finance excel questions

Anonymous
timer Asked: Feb 7th, 2019
account_balance_wallet $15

Question Description

hello , please finish the excel base on the requirement of Return and risk document. use the first excel to continue the work

the three stock is :

C

Citigroup Inc

JNJ

Johnson & Johnson

SPG

Simon Property Group, Inc.

there is partly example here ( the second excel ) for showing.

take care of all questions( including discuss) , please.

let me know if you have any questions.

thanks .

Tutor Answer

psumanrec
School: University of Virginia

Please check below.Thanks for the update.I included as per your receommendations and will appreciate any further feedback.Thank you.

Date

Adj Close
12/1/2014 C
1/1/2015
44,728073
2/1/2015
49,94981
3/1/2015
49,092224
4/1/2015
50,8074
5/1/2015
51,53159
6/1/2015
52,686806
7/1/2015
55,757977
8/1/2015
51,051472
9/1/2015
47,357204
10/1/2015
50,755547
11/1/2015
51,680984
12/1/2015
49,445194
1/1/2016
40,683613
2/1/2016
37,165543
3/1/2016
39,939804
4/1/2016
44,273388
5/1/2016
44,597935
6/1/2016
40,594948
7/1/2016
41,954815
8/1/2016
45,884151
9/1/2016
45,393974
10/1/2016
47,239342
11/1/2016
54,197891
12/1/2016
57,30862
1/1/2017
53,837128
2/1/2017
57,675053
3/1/2017
57,849834
4/1/2017
57,17289
5/1/2017
58,702404
6/1/2017
64,84996
7/1/2017
66,372299
8/1/2017
65,965057
9/1/2017
70,858727
10/1/2017
71,599075
11/1/2017
73,54734
12/1/2017
72,797218
1/1/2018
76,778999
2/1/2018
73,853806
3/1/2018
66,304886
4/1/2018
67,061241
5/1/2018
65,509224
6/1/2018
66,046234
7/1/2018
70,95134
8/1/2018
70,309822
9/1/2018
71,249596

0,116744064
-0,017168954
0,034937835
0,014253632
0,022417628
0,058291083
-0,084409537
-0,072363594
0,07175979
0,018233219
-0,043261367
-0,177197828
-0,086473883
0,074646051
0,108502886
0,007330521
-0,089757228
0,033498429
0,093656378
-0,010682926
0,040652268
0,147304105
0,057395757
-0,06057539
0,071287699
0,003030444
-0,011701745
0,026752435
0,104724093
0,023474787
-0,006135722
0,074185792
0,010448226
0,027210757
-0,010199172
0,054696884
-0,038098869
-0,102214367
0,011407229
-0,023143279
0,008197472
0,074267762
-0,009041662
0,013366184

Adj Close
JNJ
89,75453
91,87874
90,798
89,53439
90,3828
88,60538
91,10553
85,44155
85,51804
92,5537
92,74606
94,79559
96,3829
97,09349
100,5765
104,1831
104,7501
113,5585
117,2377
111,7236
111,3286
109,3118
104,8918
109,327
107,4671
115,9695
118,9721
117,9405
122,5064
127,2035
127,617
127,2804
125,8064
134,9024
134,825
136,0304
134,5408
126,...

flag Report DMCA
Review

Anonymous
Good stuff. Would use again.

Similar Questions
Hot Questions
Related Tags
Study Guides

Brown University





1271 Tutors

California Institute of Technology




2131 Tutors

Carnegie Mellon University




982 Tutors

Columbia University





1256 Tutors

Dartmouth University





2113 Tutors

Emory University





2279 Tutors

Harvard University





599 Tutors

Massachusetts Institute of Technology



2319 Tutors

New York University





1645 Tutors

Notre Dam University





1911 Tutors

Oklahoma University





2122 Tutors

Pennsylvania State University





932 Tutors

Princeton University





1211 Tutors

Stanford University





983 Tutors

University of California





1282 Tutors

Oxford University





123 Tutors

Yale University





2325 Tutors