FINC 3380 Bond Equivalent Yield Finance for Business Fix Income Securities Project

FINC 3380

FINC

Question Description

I need an explanation for this Business question to help me study.

need equation to be answered instructions are in the doc finance equation and computing the

Unformatted Attachment Preview

Purchase answer to see full attachment
Student has agreed that all tutoring, explanations, and answers provided by the tutor will be used to help in the learning process and in accordance with Studypool's honor code & terms of service.

Please let me know if you need anything to be changed or added I will be happy to carry any changes, just leave me a message and will get back to you as soon as I can Bye for now, but will be here if you need any further help

1

FINC 3380 Project 1
Name
Institutional Affiliation
Date of Submission

FINC

2
FINC 3380 Project 1
Question 1

Let us denote by rt the Bond Equivalent Yield (BEY) on day t. The data on DTB3in
Project12020.XLSX are quoted on a discount basis. Use the below formulas to obtain a time
series of Bond Equivalent Yield (BEY) (n=90). Refer to the below equations, and you will easily
compute a time series of bond equivalent yield.
Pt= 100[1−(n/360) ×dt]
dt=((100−Pt)/100) ×(360/n)
rt=BEY=((100−Pt)/Pt) ×(365/n)
where t is the time to maturity, dt is a discount yield at time t, n is the number of days to
maturity, and P is the price of the T-bill at time t. Note that the amount of denomination is\$100
Solution
For 2017, the details are:

Bid=99.939,
Time Maturity=0.089
rt=BEY= ((100−99.939)/99.939) × (365/0.089)
= (0.061/99.939) x 32.485

FINC

3

time series of bond equivalent yield=0.019827945
time series of bond equivalent yield. =0.0198
b) Bid=99.728,
Time Maturity=0.339
rt=BEY= ((100−99.731)/99.731) × (365/0.339) = (0.269/99.731) × (365/0.339) =2.90412478
time series of bond equivalent yield=2.904
c) Bid=99.458,
Time Maturity=0.589
rt=BEY= ((100−99.458)/99.458) × (365/0.589)
(0.542/99.458) × (365/0.589) =3.377047229
time series of bond equivalent yield=3.377
Question 2
Estimate the AR (1) process 1 for interest rates. rt+1=α+βrt+εt+1(1)
whereεt+1∼N (0, σ2).
The pth order autoregressive time series (often written as AR(p)) Xk is given by the following
equation p∑i=0ρiXk−i=εk, k= 0,±1,±2, . . .

FINC

4

whereρ0 ≠ 0, pp. ≠0 and the εt are typically assumed to be uncorrelated (0, σ2) random variables
(i.e.[ε0] = 0, E[ε20] =σ2). Thus, the AR (1) process is a first-order autoregressive time series and
most commonly defined by the following equations Xk=ρXk−1+εk
k= 0, ±1, ±2, . . .
the density of the Cauchy distribution (x) =1/π (1/(1 +x2)).
We define Ei= 500∫titi−1f(x)dx.
Recall K∑i=1(Yi−Ei)2Ei∼χ2(K−1)
We obtain that: Y1= 90, Y2= 10, Y3= 20, Y4= 111, Y5= 258, Y6= 4, Y7= 6, Y8= 1
Using the definition of Ei gives: E1= 110, E2= 14, E3= 18, E4= 107, E5= 234, E6= 6, E7= 6,
E8= 4
Therefore,
Using the definition ofχ2 the computation
get:(90−110)2/(110)+(10−14)2/(214)+(20−18)2/(218)+(111−107)2/(107)+(258−234)2/(234)+(4−6
)2/(6)+(6−6)2/(6)+(1−4)2/4∼χ2(7)
More succinctly, we have just computed
K∑i=1(Yi−Ei)2Ei= 10.51
The Estimated AR (1) process 1 for interest rates=10.51
Question 3
Let ˆα, andˆβbe the estimated parameters from (1). Use (1) together with the most current interest
rate available on Project12020.XLSX, call it rTODAY, to make a forecast of future interest rates

FINC

5

rTODAY+T. Provide forecasts for horizons T = 6 month, and 1, 2,..., 5 years (a plot would
suffice). Explain how you make the forecasts. (Tip: When you make the forecasts, assume there
are 252 (business)days in one year).
Question 4
Using the Treasury Strip Prices which also contained on STRIPS 04132017 in
Project12020.XLSX, compute the current yield curve and forward rates. To compute a zero rate,
zt, and a forward rate ft at time t based on the average price of bid and ask price at time t, use the
following equations
zt= ((100)/Pt) ^(1/t) −1)
ft= [(1 +zt) t /(1 +zt−1)t−1]1/τ−1
t= 14.83889

Pt the average price= 67.7
zt= ((100)/67.7) ^(1/14.83889) −1)
zt=0.026636526

Rate
Rate of interest in money and capital markets
Federal Reserve System
Short-term or money market
Government securities
Federal
Secondary
Three-month
-------------------------------------------------------------Treasury bill secondary market rates are the averages of the bid rates
quoted on a bank discount basis by a sample of primary dealers who
report to the federal reserve bank of new york.
The rates reported are based on quotes at the official close of the
U.S. government securities market for each business day.
--------------------------------------------------------------

tbsm3m
-----1/4/1954
1/5/1954
1/6/1954
1/7/1954
1/8/1954
1/11/1954
1/12/1954
1/13/1954
1/14/1954
1/15/1954
1/18/1954
1/19/1954
1/20/1954
1/21/1954
1/22/1954
1/25/1954
1/26/1954
1/27/1954
1/28/1954
1/29/1954
2/1/1954
2/2/1954
2/3/1954
2/4/1954
2/5/1954
2/8/1954

1.33
1.28
1.28
1.31
1.31
1.33
1.30
1.30
1.28
1.20
1.20
0.00
1.16
1.08
1.00
1.00
1.00
1.08
0.96
1.02
1.04
1.00
1.02
1.01
0.90
0.89

2/9/1954
2/10/1954
2/11/1954
2/12/1954
2/15/1954
2/16/1954
2/17/1954
2/18/1954
2/19/1954
2/22/1954
2/23/1954
2/24/1954
2/25/1954
2/26/1954
3/1/1954
3/2/1954
3/3/1954
3/4/1954
3/5/1954
3/8/1954
3/9/1954
3/10/1954
3/11/1954
3/12/1954
3/15/1954
3/16/1954
3/17/1954
3/18/1954
3/19/1954
3/22/1954
3/23/1954
3/24/1954
3/25/1954
3/26/1954
3/29/1954
3/30/1954
3/31/1954
4/1/1954
4/2/1954
4/5/1954
4/6/1954
4/7/1954
4/8/1954
4/9/1954
4/12/1954
4/13/1954
4/14/1954
4/15/1954
4/16/1954
4/19/1954
4/20/1954
4/21/1954

0.88
0.93
0.94
0.00
0.98
0.98
1.02
0.97
0.96
0.00
0.95
0.97
1.00
1.00
1.03
1.03
1.05
1.03
1.02
1.03
1.03
1.06
1.05
1.04
1.04
1.02
1.01
1.01
1.00
1.00
1.00
1.05
1.07
1.05
1.05
1.04
1.03
1.02
1.00
0.98
0.97
1.00
1.00
1.03
1.04
1.06
1.04
1.03
1.03
1.02
1.00
1.00

4/22/1954
4/23/1954
4/26/1954
4/27/1954
4/28/1954
4/29/1954
4/30/1954
5/3/1954
5/4/1954
5/5/1954
5/6/1954
5/7/1954
5/10/1954
5/11/1954
5/12/1954
5/13/1954
5/14/1954
5/17/1954
5/18/1954
5/19/1954
5/20/1954
5/21/1954
5/24/1954
5/25/1954
5/26/1954
5/27/1954
5/28/1954
5/31/1954
6/1/1954
6/2/1954
6/3/1954
6/4/1954
6/7/1954
6/8/1954
6/9/1954
6/10/1954
6/11/1954
6/14/1954
6/15/1954
6/16/1954
6/17/1954
6/18/1954
6/21/1954
6/22/1954
6/23/1954
6/24/1954
6/25/1954
6/28/1954
6/29/1954
6/30/1954
7/1/1954
7/2/1954

0.98
0.94
0.85
0.83
0.82
0.81
0.81
0.77
0.72
0.72
0.75
0.79
0.80
0.78
0.82
0.82
0.80
0.80
0.81
0.79
0.78
0.76
0.73
0.70
0.70
0.70
0.72
0.00
0.71
0.71
0.68
0.66
0.61
0.61
0.62
0.61
0.62
0.64
0.63
0.63
0.61
0.63
0.63
0.61
0.62
0.62
0.64
0.64
0.64
0.64
0.65
0.66

7/5/1954
7/6/1954
7/7/1954
7/8/1954
7/9/1954
7/12/1954
7/13/1954
7/14/1954
7/15/1954
7/16/1954
7/19/1954
7/20/1954
7/21/1954
7/22/1954
7/23/1954
7/26/1954
7/27/1954
7/28/1954
7/29/1954
7/30/1954
8/2/1954
8/3/1954
8/4/1954
8/5/1954
8/6/1954
8/9/1954
8/10/1954
8/11/1954
8/12/1954
8/13/1954
8/16/1954
8/17/1954
8/18/1954
8/19/1954
8/20/1954
8/23/1954
8/24/1954
8/25/1954
8/26/1954
8/27/1954
8/30/1954
8/31/1954
9/1/1954
9/2/1954
9/3/1954
9/6/1954
9/7/1954
9/8/1954
9/9/1954
9/10/1954
9/13/1954
9/14/1954

0.00
0.66
0.65
0.65
0.67
0.69
0.70
0.73
0.75
0.73
0.73
0.72
0.74
0.75
0.77
0.78
0.77
0.79
0.79
0.79
0.78
0.77
0.79
0.80
0.83
0.90
0.88
0.93
0.93
0.93
0.91
0.91
0.92
0.93
0.94
1.00
1.00
0.98
0.99
1.00
1.04
1.05
1.03
1.02
1.02
0.00
1.03
1.02
1.02
1.02
1.03
1.04

9/15/1954
9/16/1954
9/17/1954
9/20/1954
9/21/1954
9/22/1954
9/23/1954
9/24/1954
9/27/1954
9/28/1954
9/29/1954
9/30/1954
10/1/1954
10/4/1954
10/5/1954
10/6/1954
10/7/1954
10/8/1954
10/11/1954
10/12/1954
10/13/1954
10/14/1954
10/15/1954
10/18/1954
10/19/1954
10/20/1954
10/21/1954
10/22/1954
10/25/1954
10/26/1954
10/27/1954
10/28/1954
10/29/1954
11/1/1954
11/2/1954
11/3/1954
11/4/1954
11/5/1954
11/8/1954
11/9/1954
11/10/1954
11/11/1954
11/12/1954
11/15/1954
11/16/1954
11/17/1954
11/18/1954
11/19/1954
11/22/1954
11/23/1954
11/24/1954
11/25/1954

1.02
1.00
1.00
0.98
0.98
0.99
0.99
0.99
1.00
0.99
1.00
0.99
0.97
0.96
0.94
0.94
0.94
0.94
0.96
0.00
0.98
0.99
1.00
1.00
0.99
1.01
1.00
1.00
1.00
1.00
1.01
1.01
1.00
1.00
0.00
1.01
1.01
0.97
0.94
0.87
0.88
0.00
0.90
0.90
0.89
0.90
0.88
0.87
0.87
0.89
0.93
0.00

11/26/1954
11/29/1954
11/30/1954
12/1/1954
12/2/1954
12/3/1954
12/6/1954
12/7/1954
12/8/1954
12/9/1954
12/10/1954
12/13/1954
12/14/1954
12/15/1954
12/16/1954
12/17/1954
12/20/1954
12/21/1954
12/22/1954
12/23/1954
12/24/1954
12/27/1954
12/28/1954
12/29/1954
12/30/1954
12/31/1954
1/3/1955
1/4/1955
1/5/1955
1/6/1955
1/7/1955
1/10/1955
1/11/1955
1/12/1955
1/13/1955
1/14/1955
1/17/1955
1/18/1955
1/19/1955
1/20/1955
1/21/1955
1/24/1955
1/25/1955
1/26/1955
1/27/1955
1/28/1955
1/31/1955
2/1/1955
2/2/1955
2/3/1955
2/4/1955
2/7/1955

0.97
1.00
1.01
1.03
1.03
1.03
1.05
1.06
1.10
1.11
1.14
1.26
1.28
1.23
1.24
1.25
1.29
1.26
1.22
1.20
1.20
1.15
1.12
1.08
1.03
1.02
1.07
1.07
1.08
1.10
1.11
1.20
1.23
1.28
1.35
1.36
1.36
1.33
0.00
1.28
1.29
1.31
1.30
1.26
1.20
1.14
1.12
1.10
1.12
1.13
1.08
1.04

2/8/1955
2/9/1955
2/10/1955
2/11/1955
2/14/1955
2/15/1955
2/16/1955
2/17/1955
2/18/1955
2/21/1955
2/22/1955
2/23/1955
2/24/1955
2/25/1955
2/28/1955
3/1/1955
3/2/1955
3/3/1955
3/4/1955
3/7/1955
3/8/1955
3/9/1955
3/10/1955
3/11/1955
3/14/1955
3/15/1955
3/16/1955
3/17/1955
3/18/1955
3/21/1955
3/22/1955
3/23/1955
3/24/1955
3/25/1955
3/28/1955
3/29/1955
3/30/1955
3/31/1955
4/1/1955
4/4/1955
4/5/1955
4/6/1955
4/7/1955
4/8/1955
4/11/1955
4/12/1955
4/13/1955
4/14/1955
4/15/1955
4/18/1955
4/19/1955
4/20/1955

1.03
1.07
1.07
1.06
1.10
1.10
1.17
1.20
1.23
1.30
0.00
1.35
1.37
1.37
1.37
1.36
1.33
1.24
1.17
1.20
1.19
1.25
1.27
1.24
1.25
1.23
1.26
1.28
1.30
1.32
1.27
1.31
1.31
1.29
1.32
1.33
1.40
1.41
1.40
1.43
1.46
1.52
1.55
1.55
1.63
1.62
1.65
1.62
1.62
1.64
1.64
1.65

4/21/1955
4/22/1955
4/25/1955
4/26/1955
4/27/1955
4/28/1955
4/29/1955
5/2/1955
5/3/1955
5/4/1955
5/5/1955
5/6/1955
5/9/1955
5/10/1955
5/11/1955
5/12/1955
5/13/1955
5/16/1955
5/17/1955
5/18/1955
5/19/1955
5/20/1955
5/23/1955
5/24/1955
5/25/1955
5/26/1955
5/27/1955
5/30/1955
5/31/1955
6/1/1955
6/2/1955
6/3/1955
6/6/1955
6/7/1955
6/8/1955
6/9/1955
6/10/1955
6/13/1955
6/14/1955
6/15/1955
6/16/1955
6/17/1955
6/20/1955
6/21/1955
6/22/1955
6/23/1955
6/24/1955
6/27/1955
6/28/1955
6/29/1955
6/30/1955
7/1/1955

1.65
1.65
1.66
1.62
1.62
1.63
1.59
1.61
1.59
1.54
1.49
1.51
1.44
1.39
1.42
1.44
1.43
1.41
1.39
1.41
1.44
1.42
1.43
1.44
1.47
1.43
1.41
0.00
1.39
1.40
1.36
1.32
1.35
1.36
1.43
1.44
1.47
1.47
1.44
1.49
1.50
1.45
1.41
1.36
1.37
1.37
1.33
1.37
1.40
1.45
1.47
1.46

7/4/1955
7/5/1955
7/6/1955
7/7/1955
7/8/1955
7/11/1955
7/12/1955
7/13/1955
7/14/1955
7/15/1955
7/18/1955
7/19/1955
7/20/1955
7/21/1955
7/22/1955
7/25/1955
7/26/1955
7/27/1955
7/28/1955
7/29/1955
8/1/1955
8/2/1955
8/3/1955
8/4/1955
8/5/1955
8/8/1955
8/9/1955
8/10/1955
8/11/1955
8/12/1955
8/15/1955
8/16/1955
8/17/1955
8/18/1955
8/19/1955
8/22/1955
8/23/1955
8/24/1955
8/25/1955
8/26/1955
8/29/1955
8/30/1955
8/31/1955
9/1/1955
9/2/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/12/1955
9/13/1955

0.00
1.48
1.53
1.52
1.51
1.55
1.55
1.60
1.57
1.57
1.55
1.55
1.64
1.66
1.66
1.68
1.68
1.72
1.73
1.75
1.83
1.86
1.90
1.91
1.89
1.88
1.88
1.89
1.87
1.84
1.86
1.86
1.88
1.82
1.80
1.84
1.86
1.92
1.93
1.95
2.04
2.07
2.09
2.10
2.09
0.00
2.09
2.11
2.10
2.11
2.09
2.08

9/14/1955
9/15/1955
9/16/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
9/23/1955
9/26/1955
9/27/1955
9/28/1955
9/29/1955
9/30/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955
10/14/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/14/1955
11/15/1955
11/16/1955
11/17/1955
11/18/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955

2.06
2.04
2.02
1.98
1.96
1.98
2.01
2.04
2.08
2.08
2.12
2.12
2.15
2.18
2.20
2.23
2.22
2.22
2.23
2.24
0.00
2.27
2.30
2.29
2.27
2.27
2.23
2.21
2.21
2.20
2.23
2.22
2.19
2.15
2.10
2.06
2.01
1.96
2.00
2.00
2.08
2.12
0.00
2.20
2.30
2.34
2.27
2.35
2.40
2.38
2.44
0.00

11/25/1955
11/28/1955
11/29/1955
11/30/1955
12/1/1955
12/2/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955
12/30/1955
1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/16/1956
1/17/1956
1/18/1956
1/19/1956
1/20/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/30/1956
1/31/1956
2/1/1956
2/2/1956
2/3/1956
2/6/1956

2.42
2.42
2.42
2.44
2.42
2.36
2.40
2.45
2.51
2.50
2.52
2.52
2.52
2.57
2.56
2.55
2.58
2.60
2.65
2.66
2.67
0.00
2.65
2.63
2.54
2.50
0.00
2.50
2.50
2.52
2.52
2.58
2.51
2.55
2.53
2.50
2.46
2.42
2.41
2.35
2.30
2.26
2.26
2.28
2.28
2.30
2.34
2.32
2.30
2.25
2.26
2.22

2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/13/1956
2/14/1956
2/15/1956
2/16/1956
2/17/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/5/1956
3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
4/2/1956
4/3/1956
4/4/1956
4/5/1956
4/6/1956
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/16/1956
4/17/1956
4/18/1956

2.20
2.25
2.28
2.33
2.33
2.32
2.37
2.38
2.37
2.36
2.41
0.00
2.42
2.41
2.36
2.28
2.30
2.18
2.06
2.15
2.18
2.29
2.29
2.28
2.32
2.33
2.40
2.37
2.38
2.37
2.27
2.25
2.22
2.17
2.13
2.12
2.20
2.30
2.30
2.35
2.36
2.43
2.38
2.38
2.46
2.48
2.57
2.56
2.68
2.75
2.70
2.75

4/19/1956
4/20/1956
4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956
5/21/1956
5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/11/1956
6/12/1956
6/13/1956
6/14/1956
6/15/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956

2.75
2.75
2.73
2.70
2.73
2.70
2.68
2.69
2.65
2.62
2.56
2.54
2.49
2.51
2.56
2.60
2.61
2.65
2.65
2.71
2.67
2.65
2.65
2.65
2.68
2.65
2.61
2.54
2.53
0.00
2.57
2.55
2.52
2.50
2.54
2.54
2.54
2.55
2.51
2.52
2.50
2.49
2.43
2.38
2.42
2.41
2.43
2.49
2.52
2.54
2.44
2.42

7/2/1956
7/3/1956
7/4/1956
7/5/1956
7/6/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
8/17/1956
8/20/1956
8/21/1956
8/22/1956
8/23/1956
8/24/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/10/1956
9/11/1956

2.38
2.34
0.00
2.29
2.33
2.34
2.30
2.37
2.36
2.30
2.24
2.24
2.29
2.29
2.26
2.28
2.29
2.37
2.34
2.31
2.33
2.30
2.31
2.27
2.24
2.33
2.36
2.43
2.41
2.48
2.56
2.59
2.65
2.69
2.70
2.78
2.80
2.86
2.84
2.80
2.77
2.70
2.73
2.74
2.66
0.00
2.64
2.70
2.70
2.70
2.73
2.75

9/12/1956
9/13/1956
9/14/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/8/1956
10/9/1956
10/10/1956
10/11/1956
10/12/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/22/1956
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/29/1956
10/30/1956
10/31/1956
11/1/1956
11/2/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956

2.82
2.82
2.82
2.87
2.86
2.95
2.93
2.92
2.93
2.93
2.97
2.96
2.91
2.85
2.84
2.88
2.88
2.92
2.96
2.95
3.01
2.93
0.00
2.93
2.89
2.97
2.97
2.93
2.88
2.86
2.85
2.86
2.86
2.86
2.82
2.86
2.85
2.86
2.87
2.87
2.90
2.94
2.94
0.00
2.94
3.00
3.01
3.00
3.00
3.01
3.07
0.00

11/23/1956
11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/17/1956
12/18/1956
12/19/1956
12/20/1956
12/21/1956
12/24/1956
12/25/1956
12/26/1956
12/27/1956
12/28/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/7/1957
1/8/1957
1/9/1957
1/10/1957
1/11/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/4/1957

3.10
3.16
3.12
3.03
3.03
3.04
3.06
3.07
3.14
3.14
3.19
3.22
3.22
3.25
3.24
3.25
3.29
3.26
3.32
3.27
3.19
3.11
0.00
3.22
3.23
3.22
3.22
3.22
3.17
3.10
3.07
3.10
3.05
3.12
3.06
3.06
3.14
3.10
3.12
3.06
3.02
3.02
3.02
3.11
3.16
3.17
3.23
3.18
3.17
3.12
3.08
3.09

2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/25/1957
2/26/1957
2/27/1957
2/28/1957
3/1/1957
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957
4/15/1957
4/16/1957
4/17/1957

3.05
3.08
3.03
3.00
3.00
3.00
2.98
3.00
3.04
3.10
3.10
3.19
3.20
0.00
3.22
3.24
3.29
3.28
3.24
3.18
3.15
3.19
3.19
3.20
3.19
3.16
3.17
3.14
3.10
3.02
3.02
3.00
2.97
2.97
2.98
2.94
2.99
2.96
2.96
2.96
2.97
3.06
3.08
3.08
3.10
3.09
3.14
3.16
3.16
3.14
3.11
3.12

4/18/1957
4/19/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/6/1957
5/7/1957
5/8/1957
5/9/1957
5/10/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/27/1957
5/28/1957
5/29/1957
5/30/1957
5/31/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957

3.08
3.08
3.04
3.02
3.02
3.02
3.02
3.00
3.01
3.03
3.00
2.95
2.92
2.92
2.97
2.94
2.92
2.90
2.92
2.99
3.02
3.07
3.08
3.09
3.14
3.16
3.21
3.22
3.23
3.29
0.00
3.31
3.32
3.32
3.34
3.29
3.24
3.24
3.24
3.27
3.30
3.32
3.36
3.36
3.37
3.38
3.32
3.22
3.20
3.23
3.27
3.22

7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
7/12/1957
7/15/1957
7/16/1957
7/17/1957
7/18/1957
7/19/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957
8/16/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
9/2/1957
9/3/1957
9/4/1957
9/5/1957
9/6/1957
9/9/1957
9/10/1957

3.18
3.14
3.23
0.00
3.21
3.12
3.10
3.18
3.15
3.11
3.06
3.06
3.06
3.02
3.00
3.08
3.12
3.22
3.24
3.26
3.30
3.33
3.38
3.37
3.30
3.26
3.24
3.30
3.31
3.36
3.40
3.40
3.47
3.40
3.34
3.28
3.26
3.34
3.33
3.37
3.42
3.42
3.51
3.51
3.50
3.50
0.00
3.56
3.55
3.54
3.52
3.51

9/11/1957
9/12/1957
9/13/1957
9/16/1957
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/30/1957
10/1/1957
10/2/1957
10/3/1957
10/4/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957
10/18/1957
10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/18/1957
11/19/1957
11/20/1957
11/21/1957

3.56
3.57
3.57
3.58
3.57
3.59
3.60
3.54
3.50
3.45
3.50
3.49
3.45
3.46
3.44
3.54
3.53
3.50
3.49
3.52
3.56
3.56
3.57
3.62
3.65
3.67
3.67
3.60
3.58
3.58
3.61
3.58
3.60
3.60
3.58
3.60
3.60
3.59
3.54
3.54
3.52
3.50
3.46
0.00
3.45
3.45
3.44
3.16
3.12
3.10
3.12
3.13

11/22/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
12/2/1957
12/3/1957
12/4/1957
12/5/1957
12/6/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/6/1958
1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/20/1958
1/21/1958
1/22/1958
1/23/1958
1/24/1958
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/3/1958

3.13
3.14
3.14
3.15
0.00
3.14
3.09
3.05
3.07
3.07
3.06
2.99
2.97
3.00
3.05
3.06
3.10
3.08
3.11
3.15
3.15
3.16
3.11
0.00
3.10
3.04
2.75
2.75
0.00
2.78
2.80
2.82
2.79
2.78
2.73
2.65
2.59
2.56
2.59
2.56
2.56
2.51
2.42
2.39
2.28
2.26
2.19
2.11
2.02
1.75
1.55
1.60

2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958
3/10/1958
3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/31/1958
4/1/1958
4/2/1958
4/3/1958
4/4/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/14/1958
4/15/1958
4/16/1958

1.62
1.67
1.68
1.67
1.66
1.66
0.00
1.72
1.72
1.69
0.00
1.70
1.62
1.42
1.20
1.20
1.21
1.22
1.27
1.30
1.40
1.41
1.42
1.43
1.48
1.42
1.36
1.34
1.34
1.32
1.35
1.34
1.35
1.31
1.16
1.12
1.13
1.06
1.06
1.10
1.10
1.12
1.02
0.00
1.04
1.09
1.12
1.12
1.15
1.18
1.14
1.14

4/17/1958
4/18/1958
4/21/1958
4/22/1958
4/23/1958
4/24/1958
4/25/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
6/6/1958
6/9/1958
6/10/1958
6/11/1958
6/12/1958
6/13/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958

1.14
1.04
1.04
1.05
1.09
1.20
1.25
1.33
1.20
1.20
1.22
1.20
1.16
1.10
1.13
1.10
1.06
1.06
1.05
1.04
0.99
0.94
0.85
0.80
0.73
0.70
0.64
0.60
0.55
0.60
0.58
0.00
0.67
0.68
0.74
0.74
0.74
0.78
0.80
0.85
0.85
0.86
0.89
0.86
0.92
0.96
0.95
0.98
0.96
0.92
0.85
0.77

6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958
7/18/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/28/1958
7/29/1958
7/30/1958
7/31/1958
8/1/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/11/1958
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
9/1/1958
9/2/1958
9/3/1958
9/4/1958
9/5/1958
9/8/1958
9/9/1958

0.75
0.78
0.82
0.80
0.00
0.92
0.95
0.94
0.95
0.98
1.06
0.98
0.90
0.85
0.91
0.93
0.88
0.88
0.88
0.82
0.92
0.92
0.96
0.91
0.97
1.10
1.10
1.15
1.32
1.32
1.48
1.47
1.59
1.61
1.75
1.84
1.82
1.90
1.99
1.99
2.12
2.14
2.26
2.30
2.33
0.00
2.30
2.39
2.33
2.26
2.28
2.28

9/10/1958
9/11/1958
9/12/1958
9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/13/1958
10/14/1958
10/15/1958
10/16/1958
10/17/1958
10/20/1958
10/21/1958
10/22/1958
10/23/1958
10/24/1958
10/27/1958
10/28/1958
10/29/1958
10/30/1958
10/31/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958

2.43
2.41
2.44
2.54
2.54
2.52
2.33
2.33
2.38
2.36
2.50
2.52
2.62
2.82
2.70
2.86
2.62
2.48
2.54
2.54
2.67
2.74
2.70
0.00
2.66
2.69
2.69
2.65
2.64
2.60
2.80
2.75
2.66
2.48
2.46
2.60
2.57
2.55
2.55
0.00
2.51
2.45
2.46
2.62
0.00
2.69
2.74
2.78
2.77
2.72
2.79
2.69

11/21/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/8/1958
12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/15/1958
12/16/1958
12/17/1958
12/18/1958
12/19/1958
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959
2/2/1959

2.66
2.64
2.70
2.78
0.00
2.78
2.75
2.78
2.82
2.82
2.78
2.77
2.82
2.84
2.84
2.84
2.83
2.83
2.87
2.83
2.76
2.70
2.70
2.71
0.00
2.71
2.67
2.67
2.68
0.00
2.67
2.66
2.68
2.77
2.76
2.71
2.76
2.79
2.92
2.94
2.91
3.01
3.01
2.93
2.92
2.96
2.94
2.84
2.76
2.69
2.64
2.75

2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/23/1959
2/24/1959
2/25/1959
2/26/1959
2/27/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/16/1959
3/17/1959
3/18/1959
3/19/1959
3/20/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/13/1959
4/14/1959
4/15/1959

2.80
2.75
2.59
2.60
2.78
2.70
2.70
0.00
2.70
2.66
2.58
2.68
2.64
2.58
0.00
2.64
2.82
2.82
2.76
2.77
2.78
2.85
2.82
2.98
2.97
2.84
2.85
2.81
2.80
2.72
2.76
2.80
2.79
2.77
2.74
2.74
2.77
2.77
0.00
2.78
2.78
2.87
2.88
2.88
2.92
2.91
2.96
2.98
3.02
3.00
3.02
3.14

4/16/1959
4/17/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
5/1/1959
5/4/1959
5/5/1959
5/6/1959
5/7/1959
5/8/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959
6/19/1959
6/22/1959
6/23/1959
6/24/1959
6/25/1959
6/26/1959

3.15
3.12
3.02
2.99
3.00
2.98
2.90
2.78
2.75
2.80
2.85
2.87
2.90
2.86
2.85
2.78
2.77
2.71
2.73
2.82
2.75
2.80
2.83
2.84
2.88
2.85
2.85
2.85
2.86
2.89
2.91
3.08
3.09
3.12
3.18
3.20
3.18
3.23
3.25
3.30
3.28
3.28
3.23
3.22
3.26
3.22
3.25
3.22
3.21
3.27
3.27
3.12

6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/6/1959
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/3/1959
8/4/1959
8/5/1959
8/6/1959
8/7/1959
8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/7/1959
9/8/1959

3.10
3.14
3.20
3.19
3.19
3.20
3.22
3.33
3.32
3.31
3.34
3.38
3.39
3.38
3.34
3.32
3.24
3.14
3.04
3.00
3.02
2.98
3.03
3.01
3.00
2.99
2.97
3.01
3.03
3.01
3.04
3.08
3.24
3.24
3.26
3.36
3.44
3.52
3.54
3.66
3.78
3.75
3.77
3.65
3.70
3.88
3.92
4.01
3.99
3.93
0.00
4.00

9/9/1959
9/10/1959
9/11/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/21/1959
9/22/1959
9/23/1959
9/24/1959
9/25/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/9/1959
11/10/1959
11/11/1959
11/12/1959
11/13/1959
11/16/1959
11/17/1959
11/18/1959
11/19/1959

4.02
4.02
4.02
4.15
4.18
4.17
4.18
3.98
3.89
3.94
4.03
4.00
4.03
4.20
4.16
4.10
4.08
3.94
3.90
3.90
4.06
4.06
4.17
0.00
4.24
4.30
4.25
4.18
4.06
4.00
3.97
3.99
3.92
3.99
3.99
4.02
4.01
4.00
4.14
0.00
4.06
4.00
3.93
4.04
4.00
0.00
4.05
4.05
4.26
4.18
4.24
4.18

11/20/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959
12/28/1959
12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/18/1960
1/19/1960
1/20/1960
1/21/1960
1/22/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
2/1/1960

4.13
4.18
4.20
4.28
0.00
4.32
4.44
4.44
4.56
4.55
4.53
4.52
4.48
4.46
4.47
4.48
4.45
4.44
4.48
4.55
4.55
4.61
4.60
4.63
4.46
0.00
4.44
4.37
4.37
4.40
0.00
4.52
4.55
4.68
4.63
4.59
4.54
4.54
4.56
4.51
4.49
4.37
4.31
4.30
4.27
4.12
4.12
4.04
3.99
3.92
3.99
4.00

2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/8/1960
2/9/1960
2/10/1960
2/11/1960
2/12/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
3/25/1960
3/28/1960
3/29/1960
3/30/1960
3/31/1960
4/1/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/11/1960
4/12/1960
4/13/1960

3.96
4.00
3.95
3.80
3.55
3.58
3.70
3.85
0.00
3.96
4.04
4.07
4.04
4.08
0.00
4.06
4.13
4.17
4.19
4.19
4.09
3.98
3.70
3.64
3.54
3.56
3.64
3.66
3.59
3.44
3.46
3.43
3.44
3.30
3.05
2.90
2.77
2.82
2.68
2.78
2.83
2.92
3.02
2.84
2.72
2.80
2.92
3.05
3.30
3.55
3.60
3.57

4/14/1960
4/15/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/16/1960
5/17/1960
5/18/1960
5/19/1960
5/20/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/30/1960
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960

3.52
0.00
3.28
3.34
3.34
3.35
3.37
3.26
3.25
3.25
3.16
3.04
3.03
3.14
3.12
3.09
3.04
3.22
3.25
3.31
3.36
3.44
3.62
3.54
3.67
3.42
3.25
3.42
3.36
3.32
3.26
3.09
0.00
3.12
3.06
2.92
2.65
2.62
2.68
2.75
2.63
2.38
2.29
2.29
2.27
2.32
2.37
2.55
2.32
2.36
2.39
2.35

6/27/1960
6/28/1960
6/29/1960
6/30/1960
7/1/1960
7/4/1960
7/5/1960
7/6/1960
7/7/1960
7/8/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
8/1/1960
8/2/1960
8/3/1960
8/4/1960
8/5/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/15/1960
8/16/1960
8/17/1960
8/18/1960
8/19/1960
8/22/1960
8/23/1960
8/24/1960
8/25/1960
8/26/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/5/1960
9/6/1960

2.31
2.20
2.14
2.19
2.05
0.00
2.10
2.25
2.34
2.39
2.49
2.42
2.46
2.37
2.31
2.26
2.28
2.34
2.34
2.35
2.31
2.23
2.23
2.23
2.19
2.10
2.12
2.17
2.15
2.13
2.18
2.16
2.19
2.24
2.15
2.20
2.22
2.33
2.38
2.40
2.37
2.35
2.46
2.49
2.46
2.48
2.53
2.57
2.58
2.49
0.00
2.54

9/7/1960
9/8/1960
9/9/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/3/1960
10/4/1960
10/5/1960
10/6/1960
10/7/1960
10/10/1960
10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960

2.54
2.55
2.59
2.61
2.63
2.63
2.53
2.48
2.40
2.39
2.46
2.50
2.40
2.34
2.40
2.37
2.33
2.30
2.31
2.27
2.45
2.47
2.53
2.61
2.53
0.00
2.60
2.44
2.33
2.25
2.30
2.12
2.15
2.11
2.12
2.17
2.10
2.07
2.12
2.25
2.20
2.21
2.22
2.34
0.00
2.41
2.45
0.00
2.52
2.52
2.49
2.40

11/18/1960
11/21/1960
11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/12/1960
12/13/1960
12/14/1960
12/15/1960
12/16/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
1/2/1961
1/3/1961
1/4/1961
1/5/1961
1/6/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/30/1961

2.37
2.35
2.38
2.41
0.00
2.39
2.32
2.40
2.40
2.33
2.30
2.28
2.30
2.32
2.26
2.26
2.28
2.26
2.23
2.25
2.24
2.23
2.30
2.26
2.22
2.18
0.00
2.21
2.16
2.17
2.20
0.00
2.30
2.26
2.27
2.28
2.31
2.27
2.26
2.27
2.27
2.25
2.20
2.29
2.27
2.22
2.16
2.15
2.20
2.17
2.18
2.24

1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
2/17/1961
2/20/1961
2/21/1961
2/22/1961
2/23/1961
2/24/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/10/1961
4/11/1961
4/12/1961

2.28
2.35
2.31
2.28
2.32
2.33
2.36
2.36
2.39
0.00
2.40
2.44
2.38
2.40
2.45
2.52
0.00
2.54
2.52
2.56
2.58
2.60
2.54
2.51
2.45
2.46
2.44
2.43
2.42
2.38
2.37
2.36
2.33
2.30
2.29
2.27
2.24
2.29
2.32
2.32
2.35
2.41
2.42
0.00
2.40
2.39
2.39
2.32
2.30
2.30
2.30
2.34

4/13/1961
4/14/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961
4/21/1961
4/24/1961
4/25/1961
4/26/1961
4/27/1961
4/28/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961
5/26/1961
5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/5/1961
6/6/1961
6/7/1961
6/8/1961
6/9/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961

2.33
2.30
2.28
2.26
2.26
2.22
2.23
2.18
2.20
2.24
2.27
2.27
2.27
2.25
2.21
2.19
2.18
2.21
2.24
2.23
2.23
2.22
2.24
2.25
2.33
2.32
2.29
2.32
2.36
2.44
2.42
2.39
2.36
0.00
2.34
2.37
2.47
2.49
2.42
2.39
2.36
2.35
2.31
2.33
2.32
2.32
2.33
2.33
2.31
2.32
2.31
2.28

6/26/1961
6/27/1961
6/28/1961
6/29/1961
6/30/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/10/1961
7/11/1961
7/12/1961
7/13/1961
7/14/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/24/1961
7/25/1961
7/26/1961
7/27/1961
7/28/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/28/1961
8/29/1961
8/30/1961
8/31/1961
9/1/1961
9/4/1961
9/5/1961

2.24
2.28
2.29
2.27
2.27
2.30
0.00
2.32
2.31
2.30
2.28
2.25
2.26
2.24
2.20
2.18
2.20
2.20
2.19
2.16
2.19
2.21
2.25
2.20
2.24
2.26
2.25
2.30
2.29
2.29
2.31
2.34
2.39
2.42
2.44
2.48
2.49
2.54
2.50
2.47
2.46
2.46
2.49
2.39
2.34
2.30
2.36
2.36
2.35
2.35
0.00
2.35

9/6/1961
9/7/1961
9/8/1961
9/11/1961
9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961
10/16/1961
10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/6/1961
11/7/1961
11/8/1961
11/9/1961
11/10/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961

2.33
2.30
2.31
2.29
2.29
2.31
2.29
2.27
2.25
2.26
2.29
2.26
2.25
2.25
2.25
2.26
2.25
2.23
2.24
2.24
2.33
2.29
2.31
2.33
2.31
2.37
0.00
2.37
2.32
2.26
2.29
2.29
2.30
2.30
2.28
2.30
2.30
2.29
2.27
2.28
2.28
2.27
2.28
2.32
0.00
2.39
2.41
2.47
2.49
2.52
2.58
2.54

11/17/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/27/1961
11/28/1961
11/29/1961
11/30/1961
12/1/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
1/12/1962
1/15/1962
1/16/1962
1/17/1962
1/18/1962
1/19/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/29/1962

2.53
2.52
2.52
2.56
0.00
2.55
2.58
2.57
2.59
2.55
2.53
2.56
2.58
2.61
2.58
2.57
2.56
2.57
2.60
2.61
2.63
2.63
2.60
2.60
2.60
2.60
0.00
2.64
2.66
2.66
2.67
0.00
2.70
2.73
2.72
2.74
2.78
2.78
2.81
2.78
2.76
2.74
2.73
2.74
2.71
2.71
2.68
2.66
2.66
2.66
2.67
2.67

1/30/1962
1/31/1962
2/1/1962
2/2/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/9/1962
4/10/1962
4/11/1962

2.67
2.73
2.69
2.67
2.67
2.68
2.73
2.72
2.72
0.00
2.76
2.82
2.84
2.83
2.80
2.75
2.73
0.00
2.69
2.66
2.72
2.71
2.68
2.69
2.70
2.72
2.75
2.75
2.76
2.75
2.75
2.75
2.73
2.72
2.70
2.70
2.71
2.69
2.70
2.71
2.72
2.73
2.75
2.75
2.74
2.73
2.70
2.72
2.70
2.71
2.74
2.78

4/12/1962
4/13/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/20/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962

2.73
2.74
2.71
2.72
2.73
2.73
0.00
2.73
2.73
2.74
2.73
2.74
2.74
2.74
2.74
2.73
2.73
2.70
2.68
2.67
2.66
2.63
2.64
2.66
2.67
2.68
2.68
2.68
2.68
2.70
2.70
2.69
2.65
2.66
0.00
2.70
2.69
2.66
2.65
2.66
2.64
2.65
2.65
2.67
2.71
2.73
2.71
2.72
2.75
2.73
2.72
2.74

6/25/1962
6/26/1962
6/27/1962
6/28/1962
6/29/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/3/1962
9/4/1962

2.79
2.83
2.83
2.86
2.90
2.92
2.90
0.00
2.92
2.93
2.96
2.96
2.97
2.98
2.96
2.97
2.97
2.97
2.93
2.91
2.87
2.86
2.89
2.89
2.88
2.86
2.86
2.87
2.83
2.82
2.80
2.83
2.84
2.83
2.83
2.82
2.83
2.86
2.83
2.84
2.82
2.82
2.82
2.82
2.82
2.80
2.78
2.81
2.80
2.81
0.00
2.83

9/5/1962
9/6/1962
9/7/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962

2.85
2.79
2.79
2.77
2.77
2.78
2.78
2.78
2.78
2.77
2.77
2.75
2.76
2.75
2.76
2.76
2.76
2.74
2.73
2.74
2.77
2.76
2.76
2.76
2.75
2.76
2.77
0.00
2.75
2.74
2.75
2.74
2.72
2.73
2.74
2.74
2.74
2.73
2.69
2.72
2.72
2.72
2.83
2.84
0.00
2.84
2.80
2.80
0.00
2.81
2.82
2.84

11/16/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/28/1963

2.83
2.83
2.83
2.84
0.00
2.84
2.85
2.87
2.87
2.86
2.86
2.86
2.86
2.85
2.84
2.83
2.82
2.84
2.85
2.85
2.85
2.86
2.87
2.88
2.89
2.88
2.88
0.00
2.86
2.90
2.93
2.92
0.00
2.88
2.86
2.90
2.91
2.90
2.89
2.89
2.89
2.88
2.88
2.89
2.91
2.92
2.92
2.93
2.95
2.94
2.93
2.92

1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963
2/22/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/8/1963
4/9/1963
4/10/1963

2.93
2.93
2.93
2.94
2.94
2.96
2.96
2.95
2.95
2.94
0.00
2.93
2.92
2.92
2.91
2.90
2.90
2.87
0.00
2.88
2.90
2.91
2.90
2.90
2.89
2.90
2.90
2.88
2.86
2.87
2.87
2.88
2.88
2.88
2.89
2.89
2.91
2.90
2.90
2.90
2.90
2.92
2.92
2.91
2.90
2.90
2.91
2.91
2.91
2.90
2.89
2.90

4/11/1963
4/12/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4/19/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/27/1963
5/28/1963
5/29/1963
5/30/1963
5/31/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/17/1963
6/18/1963
6/19/1963
6/20/1963
6/21/1963

2.92
0.00
2.91
2.90
2.90
2.89
2.88
2.88
2.89
2.89
2.89
2.89
2.89
2.90
2.90
2.90
2.90
2.90
2.90
2.91
2.91
2.91
2.90
2.89
2.90
2.90
2.91
2.92
2.92
2.94
2.95
2.96
2.97
2.97
2.99
0.00
3.00
3.03
3.02
3.00
2.99
2.98
2.97
2.98
2.99
2.98
2.99
2.98
2.98
2.98
2.98
2.98

6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
9/2/1963
9/3/1963

2.98
2.99
2.99
2.99
2.99
3.00
3.02
3.04
0.00
3.07
3.21
3.22
3.23
3.24
3.18
3.17
3.17
3.24
3.20
3.18
3.17
3.15
3.22
3.21
3.20
3.24
3.25
3.27
3.25
3.21
3.21
3.22
3.28
3.29
3.30
3.30
3.31
3.32
3.33
3.34
3.33
3.33
3.37
3.37
3.38
3.38
3.39
3.40
3.39
3.39
0.00
3.38

9/4/1963
9/5/1963
9/6/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/4/1963
11/5/1963
11/6/1963
11/7/1963
11/8/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963

3.37
3.35
3.34
3.34
3.36
3.36
3.37
3.38
3.41
3.40
3.41
3.41
3.40
3.39
3.39
3.37
3.37
3.36
3.37
3.37
3.43
3.44
3.45
3.46
3.45
3.44
3.44
3.44
3.45
3.46
3.46
3.49
3.48
3.46
3.43
3.44
3.45
3.44
3.44
3.46
3.48
3.48
3.49
3.51
0.00
3.54
3.55
3.55
0.00
3.55
3.58
3.54

11/15/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/23/1963
12/24/1963
12/25/1963
12/26/1963
12/27/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/27/1964

3.53
3.52
3.52
3.51
3.50
3.49
0.00
3.46
3.49
0.00
3.50
3.53
3.54
3.53
3.52
3.50
3.49
3.49
3.51
3.51
3.52
3.53
3.53
3.53
3.53
3.52
3.52
3.52
0.00
3.53
3.52
3.52
3.51
0.00
3.53
3.53
3.53
3.53
3.54
3.53
3.53
3.54
3.54
3.55
3.54
3.54
3.52
3.52
3.52
3.51
3.51
3.50

1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/10/1964
2/11/1964
2/12/1964
2/13/1964
2/14/1964
2/17/1964
2/18/1964
2/19/1964
2/20/1964
2/21/1964
2/24/1964
2/25/1964
2/26/1964
2/27/1964
2/28/1964
3/2/1964
3/3/1964
3/4/1964
3/5/1964
3/6/1964
3/9/1964
3/10/1964
3/11/1964
3/12/1964
3/13/1964
3/16/1964
3/17/1964
3/18/1964
3/19/1964
3/20/1964
3/23/1964
3/24/1964
3/25/1964
3/26/1964
3/27/1964
3/30/1964
3/31/1964
4/1/1964
4/2/1964
4/3/1964
4/6/1964
4/7/1964
4/8/1964

3.50
3.50
3.50
3.50
3.50
3.51
3.51
3.50
3.52
3.53
3.52
0.00
3.52
3.52
3.52
3.52
3.54
3.54
0.00
3.53
3.53
3.55
3.59
3.60
3.58
3.56
3.57
3.55
3.54
3.53
3.54
3.56
3.55
3.54
3.53
3.53
3.55
3.55
3.55
3.54
3.53
3.55
3.54
0.00
3.52
3.51
3.53
3.53
3.52
3.50
3.49
3.48

4/9/1964
4/10/1964
4/13/1964
4/14/1964
4/15/1964
4/16/1964
4/17/1964
4/20/1964
4/21/1964
4/22/1964
4/23/1964
4/24/1964
4/27/1964
4/28/1964
4/29/1964
4/30/1964
5/1/1964
5/4/1964
5/5/1964
5/6/1964
5/7/1964
5/8/1964
5/11/1964
5/12/1964
5/13/1964
5/14/1964
5/15/1964
5/18/1964
5/19/1964
5/20/1964
5/21/1964
5/22/1964
5/25/1964
5/26/1964
5/27/1964
5/28/1964
5/29/1964
6/1/1964
6/2/1964
6/3/1964
6/4/1964
6/5/1964
6/8/1964
6/9/1964
6/10/1964
6/11/1964
6/12/1964
6/15/1964
6/16/1964
6/17/1964
6/18/1964
6/19/1964

3.46
3.46
3.47
3.48
3.49
3.47
3.46
3.45
3.44
3.46
3.45
3.45
3.44
3.44
3.45
3.45
3.46
3.47
3.48
3.50
3.49
3.49
3.47
3.47
3.48
3.48
3.47
3.46
3.47
3.49
3.48
3.47
3.46
3.46
3.48
3.47
0.00
3.47
3.47
3.48
3.47
3.47
3.46
3.46
3.47
3.48
3.48
3.49
3.49
3.50
3.49
3.48

6/22/1964
6/23/1964
6/24/1964
6/25/1964
6/26/1964
6/29/1964
6/30/1964
7/1/1964
7/2/1964
7/3/1964
7/6/1964
7/7/1964
7/8/1964
7/9/1964
7/10/1964
7/13/1964
7/14/1964
7/15/1964
7/16/1964
7/17/1964
7/20/1964
7/21/1964
7/22/1964
7/23/1964
7/24/1964
7/27/1964
7/28/1964
7/29/1964
7/30/1964
7/31/1964
8/3/1964
8/4/1964
8/5/1964
8/6/1964
8/7/1964
8/10/1964
8/11/1964
8/12/1964
8/13/1964
8/14/1964
8/17/1964
8/18/1964
8/19/1964
8/20/1964
8/21/1964
8/24/1964
8/25/1964
8/26/1964
8/27/1964
8/28/1964
8/31/1964
9/1/1964

3.48
3.47
3.47
3.47
3.47
3.47
3.47
3.48
3.48
3.48
3.48
3.49
3.50
3.48
3.43
3.43
3.44
3.44
3.42
3.44
3.46
3.46
3.48
3.45
3.45
3.45
3.46
3.47
3.47
3.47
3.47
3.47
3.50
3.49
3.49
3.50
3.50
3.51
3.51
3.51
3.50
3.49
3.50
3.50
3.50
3.50
3.50
3.51
3.49
3.49
3.50
3.50

9/2/1964
9/3/1964
9/4/1964
9/7/1964
9/8/1964
9/9/1964
9/10/1964
9/11/1964
9/14/1964
9/15/1964
9/16/1964
9/17/1964
9/18/1964
9/21/1964
9/22/1964
9/23/1964
9/24/1964
9/25/1964
9/28/1964
9/29/1964
9/30/1964
10/1/1964
10/2/1964
10/5/1964
10/6/1964
10/7/1964
10/8/1964
10/9/1964
10/12/1964
10/13/1964
10/14/1964
10/15/1964
10/16/1964
10/19/1964
10/20/1964
10/21/1964
10/22/1964
10/23/1964
10/26/1964
10/27/1964
10/28/1964
10/29/1964
10/30/1964
11/2/1964
11/3/1964
11/4/1964
11/5/1964
11/6/1964
11/9/1964
11/10/1964
11/11/1964
11/12/1964

3.51
3.50
3.51
0.00
3.51
3.53
3.52
3.52
3.53
3.54
3.55
3.54
3.54
3.54
3.54
3.55
3.55
3.54
3.55
3.55
3.55
3.55
3.56
3.56
3.56
3.58
3.58
3.58
0.00
3.57
3.59
3.59
3.59
3.59
3.59
3.59
3.58
3.57
3.56
3.56
3.56
3.55
3.55
3.55
0.00
3.57
3.57
3.57
3.57
3.56
0.00
3.58

11/13/1964
11/16/1964
11/17/1964
11/18/1964
11/19/1964
11/20/1964
11/23/1964
11/24/1964
11/25/1964
11/26/1964
11/27/1964
11/30/1964
12/1/1964
12/2/1964
12/3/1964
12/4/1964
12/7/1964
12/8/1964
12/9/1964
12/10/1964
12/11/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/21/1964
12/22/1964
12/23/1964
12/24/1964
12/25/1964
12/28/1964
12/29/1964
12/30/1964
12/31/1964
1/1/1965
1/4/1965
1/5/1965
1/6/1965
1/7/1965
1/8/1965
1/11/1965
1/12/1965
1/13/1965
1/14/1965
1/15/1965
1/18/1965
1/19/1965
1/20/1965
1/21/1965
1/22/1965
1/25/1965

3.59
3.60
3.60
3.61
3.61
3.62
3.73
3.78
3.82
0.00
3.81
3.84
3.85
3.84
3.79
3.78
3.76
3.80
3.84
3.83
3.82
3.84
3.85
3.87
3.87
3.86
3.86
3.86
3.86
3.86
0.00
3.85
3.82
3.84
3.82
0.00
3.81
3.80
3.82
3.80
3.78
3.77
3.76
3.77
3.77
3.77
3.77
3.77
3.83
3.83
3.83
3.84

1/26/1965
1/27/1965
1/28/1965
1/29/1965
2/1/1965
2/2/1965
2/3/1965
2/4/1965
2/5/1965
2/8/1965
2/9/1965
2/10/1965
2/11/1965
2/12/1965
2/15/1965
2/16/1965
2/17/1965
2/18/1965
2/19/1965
2/22/1965
2/23/1965
2/24/1965
2/25/1965
2/26/1965
3/1/1965
3/2/1965
3/3/1965
3/4/1965
3/5/1965
3/8/1965
3/9/1965
3/10/1965
3/11/1965
3/12/1965
3/15/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/22/1965
3/23/1965
3/24/1965
3/25/1965
3/26/1965
3/29/1965
3/30/1965
3/31/1965
4/1/1965
4/2/1965
4/5/1965
4/6/1965
4/7/1965

3.84
3.85
3.86
3.87
3.88
3.88
3.89
3.90
3.91
3.89
3.89
3.91
3.92
0.00
3.91
3.92
3.96
3.96
3.96
0.00
3.98
4.00
4.00
3.99
3.97
3.96
3.97
3.96
3.95
3.94
3.94
3.95
3.94
3.93
3.92
3.91
3.92
3.92
3.92
3.92
3.91
3.91
3.89
3.90
3.90
3.92
3.93
3.93
3.94
3.93
3.92
3.94

4/8/1965
4/9/1965
4/12/1965
4/13/1965
4/14/1965
4/15/1965
4/16/1965
4/19/1965
4/20/1965
4/21/1965
4/22/1965
4/23/1965
4/26/1965
4/27/1965
4/28/1965
4/29/1965
4/30/1965
5/3/1965
5/4/1965
5/5/1965
5/6/1965
5/7/1965
5/10/1965
5/11/1965
5/12/1965
5/13/1965
5/14/1965
5/17/1965
5/18/1965
5/19/1965
5/20/1965
5/21/1965
5/24/1965
5/25/1965
5/26/1965
5/27/1965
5/28/1965
5/31/1965
6/1/1965
6/2/1965
6/3/1965
6/4/1965
6/7/1965
6/8/1965
6/9/1965
6/10/1965
6/11/1965
6/14/1965
6/15/1965
6/16/1965
6/17/1965
6/18/1965

3.92
3.93
3.93
3.92
3.94
3.94
0.00
3.94
3.93
3.94
3.94
3.92
3.90
3.90
3.92
3.92
3.91
3.90
3.88
3.90
3.89
3.89
3.88
3.88
3.90
3.90
3.90
3.89
3.89
3.90
3.90
3.90
3.88
3.88
3.89
3.88
3.87
0.00
3.88
3.87
3.84
3.81
3.78
3.81
3.82
3.81
3.81
3.80
3.80
3.79
3.80
3.80

6/21/1965
6/22/1965
6/23/1965
6/24/1965
6/25/1965
6/28/1965
6/29/1965
6/30/1965
7/1/1965
7/2/1965
7/5/1965
7/6/1965
7/7/1965
7/8/1965
7/9/1965
7/12/1965
7/13/1965
7/14/1965
7/15/1965
7/16/1965
7/19/1965
7/20/1965
7/21/1965
7/22/1965
7/23/1965
7/26/1965
7/27/1965
7/28/1965
7/29/1965
7/30/1965
8/2/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/9/1965
8/10/1965
8/11/1965
8/12/1965
8/13/1965
8/16/1965
8/17/1965
8/18/1965
8/19/1965
8/20/1965
8/23/1965
8/24/1965
8/25/1965
8/26/1965
8/27/1965
8/30/1965
8/31/1965

3.78
3.78
3.78
3.77
3.77
3.78
3.81
3.81
3.82
3.83
0.00
3.87
3.86
3.87
3.87
3.87
3.88
3.87
3.85
3.84
3.82
3.82
3.82
3.81
3.81
3.80
3.81
3.81
3.80
3.81
3.82
3.85
3.85
3.85
3.84
3.83
3.85
3.84
3.83
3.80
3.80
3.83
3.83
3.83
3.83
3.84
3.87
3.87
3.86
3.86
3.86
3.90

9/1/1965
9/2/1965
9/3/1965
9/6/1965
9/7/1965
9/8/1965
9/9/1965
9/10/1965
9/13/1965
9/14/1965
9/15/1965
9/16/1965
9/17/1965
9/20/1965
9/21/1965
9/22/1965
9/23/1965
9/24/1965
9/27/1965
9/28/1965
9/29/1965
9/30/1965
10/1/1965
10/4/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965
10/11/1965
10/12/1965
10/13/1965
10/14/1965
10/15/1965
10/18/1965
10/19/1965
10/20/1965
10/21/1965
10/22/1965
10/25/1965
10/26/1965
10/27/1965
10/28/1965
10/29/1965
11/1/1965
11/2/1965
11/3/1965
11/4/1965
11/5/1965
11/8/1965
11/9/1965
11/10/1965
11/11/1965

3.89
3.86
3.87
0.00
3.91
3.91
3.90
3.88
3.88
3.88
3.88
3.88
3.88
3.89
3.93
3.94
3.96
3.98
3.99
4.02
4.05
4.02
4.00
3.98
4.05
4.04
4.00
4.00
3.98
0.00
4.01
4.01
4.02
4.02
4.04
4.04
4.04
4.04
4.03
4.05
4.05
4.06
4.06
4.07
0.00
4.09
4.07
4.04
4.04
4.07
4.08
0.00

11/12/1965
11/15/1965
11/16/1965
11/17/1965
11/18/1965
11/19/1965
11/22/1965
11/23/1965
11/24/1965
11/25/1965
11/26/1965
11/29/1965
11/30/1965
12/1/1965
12/2/1965
12/3/1965
12/6/1965
12/7/1965
12/8/1965
12/9/1965
12/10/1965
12/13/1965
12/14/1965
12/15/1965
12/16/1965
12/17/1965
12/20/1965
12/21/1965
12/22/1965
12/23/1965
12/24/1965
12/27/1965
12/28/1965
12/29/1965
12/30/1965
12/31/1965
1/3/1966
1/4/1966
1/5/1966
1/6/1966
1/7/1966
1/10/1966
1/11/1966
1/12/1966
1/13/1966
1/14/1966
1/17/1966
1/18/1966
1/19/1966
1/20/1966
1/21/1966
1/24/1966

4.07
4.08
4.09
4.09
4.10
4.10
4.10
4.12
4.12
0.00
4.11
4.10
4.13
4.13
4.12
4.12
4.30
4.36
4.36
4.34
4.33
4.36
4.41
4.40
4.42
4.46
4.50
4.48
4.47
4.47
0.00
4.47
4.47
4.48
4.48
4.49
4.51
4.56
4.56
4.54
4.54
4.55
4.60
4.61
4.60
4.63
4.63
4.66
4.62
4.59
4.59
4.57

1/25/1966
1/26/1966
1/27/1966
1/28/1966
1/31/1966
2/1/1966
2/2/1966
2/3/1966
2/4/1966
2/7/1966
2/8/1966
2/9/1966
2/10/1966
2/11/1966
2/14/1966
2/15/1966
2/16/1966
2/17/1966
2/18/1966
2/21/1966
2/22/1966
2/23/1966
2/24/1966
2/25/1966
2/28/1966
3/1/1966
3/2/1966
3/3/1966...

Robert__F (46839)
University of Maryland
Review
Review

Anonymous
Solid work, thanks.

Anonymous
The tutor was great. I’m satisfied with the service.

Anonymous
Goes above and beyond expectations !

Studypool
4.7
Trustpilot
4.5
Sitejabber
4.4