Business Finance
FINC 3380 Bond Equivalent Yield Finance for Business Fix Income Securities Project

FINC 3380

FINC

Question Description

I need an explanation for this Business question to help me study.

need equation to be answered instructions are in the doc finance equation and computing the

Unformatted Attachment Preview

FINC 3380 Project 1 Seungho Baek Due: Tuesday, Mar. 17, 2020 11:59 P.M. Please make a cover sheet. In a cover sheet, list all the names and IDs in your group (Provide a list of names who discussed about your attempt in the last page of your report.). To submit this electronically, use Blackboard. DO NOT send me it via email. Please submit one R-script file that shows your analysis procedure and a summary report via Blackboard. NO LATE SUBMISSION ALLOWED. If you cannot submit it in time, you will get zero automatically. Part1: Estimation and Forecast You have been retained by the fixed income desk of Baek-Brooklyn Investment Group to provide a forecast about future short term interest rates, namely, the 3 month t-bill rate. You decide to use two sources of data: historical interest rate data and current forward rates. The data necessary for this forecasting exercise are contained in the Excel file (Project1 2020.XLSX), which you can find on the course web site. This dataset contains daily observations of the 3 month t-bill rate until April 12, 2017, as well as the Treasury Strip Price data on April 13, 2017. You must write a report including all relevant information and computations, and provide a forecast for an horizon ranging between 6 months and 5 years. Follow the steps below. 1. Let us denote by rt the Bond Equivalent Yield (BEY) on day t. The data on DTB3 in Project1 2020.XLSX are quoted on a discount basis. Use the below formulas to obtain a time series of Bond Equivalent Yield (BEY) (n=90). Refer to the below equations and you will easily compute a time series of bond equivalent yield. n Pt = 100[1 − × dt ] 360 100 − Pt 360 × dt = 100 n 100 − Pt 365 rt = BEY = × Pt n where t is the time to maturity, dt is a discount yield at time t, n is the number of days to maturity, and P is the price of the T-bill at time t. Note that the amount of denomination is $100. 2. Estimate the AR(1) process1 for interest rates. rt+1 = α + βrt + εt+1 where εt+1 ∼ N (0, σ 2 ). 1 AR represents an auto-regressive linear model 1 (1) 3. Let α̂, and β̂ be the estimated parameters from (1). Use (1) together with the most current interest rate available on Project1 2020.XLSX, call it rT ODAY , to make a forecast of future interest rates rT ODAY +T . Provide forecasts for horizons T = 6 month, and 1, 2,. . ., 5 years (a plot would suffice). Explain how you make the forecasts. (Tip: When you make the forecasts, assume there are 252 (business)days in one year). 4. Using the Treasury Strip Prices which also contained on STRIPS 04132017 in Project1 2020.XLSX, compute the current yield curve and forward rates. To compute a zero rate, zt , and a forward rate, ft at time t based on the average price of bid and ask price at time t, use the following equations. PtBid + PtAsk 2 100 1 = ( ) t − 1) Pt (1 + zt )t 1/τ = [ ] −1 (1 + zt−1 )t−1 Pt = zt ft where t is the time to maturity, Pt is the average price of the T-bill at time t, and τ is a time interval between t and t − 1.2 Note that the amount of denomination is $100. Note that zt and ft are not annual interest rates but periodic interest rates per quarter. 5. Compare the forecasts of future interest rates that are implicit in the forward rates to those obtained in step 3 above. Plot the forecasts and the corresponding forward rates. Discuss your findings. Part2: Bootstrapping Elon Musk, the CFO of Tesla, has been planning to issue 5 year and 15 year option-free corporate bonds (semi-annual) to raise its capital for further R&D. He has just contacted Baek-Brooklyn Investment Group, LLC. to get information on what the fair values of two bonds should be if the bonds are issued on 01/31/2020. Thus, Betty, the head of the fixed income desk, is now managing this task. She now asks you to find spot rates prior to price two bonds. 1. Find daily treasure yield curve rates (par interest rates) on 01/31/2020 3 and report those par rates (i.e., 1 Month, 2 Month, 3 Month, 6 Month, 1 Year, 2 Year, 3 Year, 5 Year, 7 Year, 10 Year, 20 Year, and 30 Year Par Rate).4 Note that all the rates for the respective tenors are expressed in their bond equivalent yields (BEY). 2 Note that τ is 0.25 for this problem. Note that Daily Treasury Yield Curve Rates have been provided by the US Department of Treasuryhttp://www. treasury.gov/resource-center/data-chart-center/interest-rates/Pages/TextView.aspx?data=yield 4 These rates are commonly referred to as “Constant Maturity Treasury” rates, or CMTs. Yields are interpolated by the Treasury from the daily yield curve. This curve, which relates the yield on a security to its time to maturity is based on the closing market bid yields on actively traded Treasury securities in the over-the-counter market. These market yields are calculated from composites of indicative, bid-side market quotations (not actual transactions) obtained by the Federal Reserve Bank of New York at or near 3:30 PM each trading day. The CMT yield values are read from the yield curve at fixed maturities, currently 1, 2, 3 and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10 year maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity. Yield curve rates are usually available at Treasury’s interest rate web sites by 6:00 PM Eastern Time each trading day. 3 2 2. Convert into the respective spot rates using the treasury rates, applying the bootstrapping method. Report those spot rates (i.e., 1 Month, 2 Month, 3 Month, 6 Month, 1 Year, 2 Year, 3 Year, 5 Year, 7 Year, 10 Year, 20 Year, and 30 Year Spot Rate). 3. Draw the par interest rate curve and the spot interest rate curve in a plot. Compare two lines and provide your findings. Part3: Term Structure Modeling of Spot Rates with the Cubic Spline Method From the previous part, you have the respective spot rates for 1 month, 2 month, 3 month, 6 month, 1 year, 2 year, 3 year, 5 year, 7 year, 10 year, 20 year, and 30 year zero coupon bond security. However, in order to price 5 year and 15 year semi-annual coupon bonds, you must obtain spot rates for 0.5 year, 1 year, 1.5 years, 2 years, 2.5 years,. . ., 29.5 years, 30 years. You are now asked by Betty to implement a term structure model using a simple cubic-spline method. 1. Using the cubic spline model, which is given by rt = γ0 + at + bt2 + ct3 estimate 0.5 year, 1 year, 1.5 year, 2 year, . . ., 30 year spot rates and report these rates. Note that rt represents the spot rate for maturity t. 2. Plot a combo chart and explain how well the estimated spot rates from the cubic spline model fit the original yields. Note that you must provide supporting evidence as to explain the goodness-of-fit of the model. 5 Part4: Bond Pricings You have all the spot rates to compute 5 year and 15 year bonds. However, you need to find appropriate coupon rates for two securities. From the daily treasury yield rates, you can easily compute a coupon interest rate for the 5 year security, whereas you cannot directly get a coupon interest rate for the 15 year security. 1. Find and report the 5 year and 15 year par rates as of 01/31/2020. To find the 15 year par rate, you need to estimate the rate using the cubic spline method. 2. Plot a combo chart and explain how well the estimated par yields from the cubic spline model fit the original yields. Again, you must provide supporting evidence as to explain the goodness-of-fit of the model. 3. Compute two bond prices using the obtained nominal spot rates and par rates. 4. Find two YTMs (yield to maturities) for the respective bonds. 5. Tesla has recently had a B- rating (i.e. highly speculative) from S&P Global Rating. To reflect this credit quality of the company to its bonds, you need to adjust bond prices by adding credit spread. Go to FRED website and find the ICE Bank of America Merrill Lynch US corporate BBB Option-Adjusted Spread on 01/31/2020.6 5 More specifically, provide the sum of squared errors: SSE = min γ,a,b,c 6 https://fred.stlouisfed.org/series/BAMLC0A4CBBB 3 P12 j=1 (rj − rˆj )2 = P12 j=1 e2j 6. Compute adjusted bond prices using the respective yield to maturities and the credit spread. The formulas for the adjusted bond prices is given by P5Y R = P15Y R = 10 X t=1 30 X t=1 C/2 (1 + Y T M +spread t ) 2 (1 + Y T M +spread t ) 2 C/2 + + M (1 + Y T M +spread 10 ) 2 (1 + Y T M +spread 30 ) 2 M where C represents the annual coupon payment, and M represents the maturity value (i.e. $100). 7. Go to FRED website and find the 5-Year High Quality Market (HQM) Corporate Bond Spot Rate7 and the 15-Year High Quality Market (HQM) Corporate Bond Spot Rate on Jan. 2020.8 8. Compute the 5 year and 15 year bond prices with those HQM corporate bond rates. Note that use the same coupon rates from the previous. 9. Compare the adjusted 5 Year and 15 year bond prices and the 5 year and 15 year HQM bond prices. Discuss your findings. 7 8 https://fred.stlouisfed.org/series/HQMCB5YR https://fred.stlouisfed.org/series/HQMCB15YR 4 Rate Rate of interest in money and capital markets Federal Reserve System Short-term or money market Government securities Federal Secondary Three-month Not seasonally adjusted Business (Five days, Monday-Friday) -------------------------------------------------------------Treasury bill secondary market rates are the averages of the bid rates quoted on a bank discount basis by a sample of primary dealers who report to the federal reserve bank of new york. The rates reported are based on quotes at the official close of the U.S. government securities market for each business day. -------------------------------------------------------------- tbsm3m -----1/4/1954 1/5/1954 1/6/1954 1/7/1954 1/8/1954 1/11/1954 1/12/1954 1/13/1954 1/14/1954 1/15/1954 1/18/1954 1/19/1954 1/20/1954 1/21/1954 1/22/1954 1/25/1954 1/26/1954 1/27/1954 1/28/1954 1/29/1954 2/1/1954 2/2/1954 2/3/1954 2/4/1954 2/5/1954 2/8/1954 1.33 1.28 1.28 1.31 1.31 1.33 1.30 1.30 1.28 1.20 1.20 0.00 1.16 1.08 1.00 1.00 1.00 1.08 0.96 1.02 1.04 1.00 1.02 1.01 0.90 0.89 2/9/1954 2/10/1954 2/11/1954 2/12/1954 2/15/1954 2/16/1954 2/17/1954 2/18/1954 2/19/1954 2/22/1954 2/23/1954 2/24/1954 2/25/1954 2/26/1954 3/1/1954 3/2/1954 3/3/1954 3/4/1954 3/5/1954 3/8/1954 3/9/1954 3/10/1954 3/11/1954 3/12/1954 3/15/1954 3/16/1954 3/17/1954 3/18/1954 3/19/1954 3/22/1954 3/23/1954 3/24/1954 3/25/1954 3/26/1954 3/29/1954 3/30/1954 3/31/1954 4/1/1954 4/2/1954 4/5/1954 4/6/1954 4/7/1954 4/8/1954 4/9/1954 4/12/1954 4/13/1954 4/14/1954 4/15/1954 4/16/1954 4/19/1954 4/20/1954 4/21/1954 0.88 0.93 0.94 0.00 0.98 0.98 1.02 0.97 0.96 0.00 0.95 0.97 1.00 1.00 1.03 1.03 1.05 1.03 1.02 1.03 1.03 1.06 1.05 1.04 1.04 1.02 1.01 1.01 1.00 1.00 1.00 1.05 1.07 1.05 1.05 1.04 1.03 1.02 1.00 0.98 0.97 1.00 1.00 1.03 1.04 1.06 1.04 1.03 1.03 1.02 1.00 1.00 4/22/1954 4/23/1954 4/26/1954 4/27/1954 4/28/1954 4/29/1954 4/30/1954 5/3/1954 5/4/1954 5/5/1954 5/6/1954 5/7/1954 5/10/1954 5/11/1954 5/12/1954 5/13/1954 5/14/1954 5/17/1954 5/18/1954 5/19/1954 5/20/1954 5/21/1954 5/24/1954 5/25/1954 5/26/1954 5/27/1954 5/28/1954 5/31/1954 6/1/1954 6/2/1954 6/3/1954 6/4/1954 6/7/1954 6/8/1954 6/9/1954 6/10/1954 6/11/1954 6/14/1954 6/15/1954 6/16/1954 6/17/1954 6/18/1954 6/21/1954 6/22/1954 6/23/1954 6/24/1954 6/25/1954 6/28/1954 6/29/1954 6/30/1954 7/1/1954 7/2/1954 0.98 0.94 0.85 0.83 0.82 0.81 0.81 0.77 0.72 0.72 0.75 0.79 0.80 0.78 0.82 0.82 0.80 0.80 0.81 0.79 0.78 0.76 0.73 0.70 0.70 0.70 0.72 0.00 0.71 0.71 0.68 0.66 0.61 0.61 0.62 0.61 0.62 0.64 0.63 0.63 0.61 0.63 0.63 0.61 0.62 0.62 0.64 0.64 0.64 0.64 0.65 0.66 7/5/1954 7/6/1954 7/7/1954 7/8/1954 7/9/1954 7/12/1954 7/13/1954 7/14/1954 7/15/1954 7/16/1954 7/19/1954 7/20/1954 7/21/1954 7/22/1954 7/23/1954 7/26/1954 7/27/1954 7/28/1954 7/29/1954 7/30/1954 8/2/1954 8/3/1954 8/4/1954 8/5/1954 8/6/1954 8/9/1954 8/10/1954 8/11/1954 8/12/1954 8/13/1954 8/16/1954 8/17/1954 8/18/1954 8/19/1954 8/20/1954 8/23/1954 8/24/1954 8/25/1954 8/26/1954 8/27/1954 8/30/1954 8/31/1954 9/1/1954 9/2/1954 9/3/1954 9/6/1954 9/7/1954 9/8/1954 9/9/1954 9/10/1954 9/13/1954 9/14/1954 0.00 0.66 0.65 0.65 0.67 0.69 0.70 0.73 0.75 0.73 0.73 0.72 0.74 0.75 0.77 0.78 0.77 0.79 0.79 0.79 0.78 0.77 0.79 0.80 0.83 0.90 0.88 0.93 0.93 0.93 0.91 0.91 0.92 0.93 0.94 1.00 1.00 0.98 0.99 1.00 1.04 1.05 1.03 1.02 1.02 0.00 1.03 1.02 1.02 1.02 1.03 1.04 9/15/1954 9/16/1954 9/17/1954 9/20/1954 9/21/1954 9/22/1954 9/23/1954 9/24/1954 9/27/1954 9/28/1954 9/29/1954 9/30/1954 10/1/1954 10/4/1954 10/5/1954 10/6/1954 10/7/1954 10/8/1954 10/11/1954 10/12/1954 10/13/1954 10/14/1954 10/15/1954 10/18/1954 10/19/1954 10/20/1954 10/21/1954 10/22/1954 10/25/1954 10/26/1954 10/27/1954 10/28/1954 10/29/1954 11/1/1954 11/2/1954 11/3/1954 11/4/1954 11/5/1954 11/8/1954 11/9/1954 11/10/1954 11/11/1954 11/12/1954 11/15/1954 11/16/1954 11/17/1954 11/18/1954 11/19/1954 11/22/1954 11/23/1954 11/24/1954 11/25/1954 1.02 1.00 1.00 0.98 0.98 0.99 0.99 0.99 1.00 0.99 1.00 0.99 0.97 0.96 0.94 0.94 0.94 0.94 0.96 0.00 0.98 0.99 1.00 1.00 0.99 1.01 1.00 1.00 1.00 1.00 1.01 1.01 1.00 1.00 0.00 1.01 1.01 0.97 0.94 0.87 0.88 0.00 0.90 0.90 0.89 0.90 0.88 0.87 0.87 0.89 0.93 0.00 11/26/1954 11/29/1954 11/30/1954 12/1/1954 12/2/1954 12/3/1954 12/6/1954 12/7/1954 12/8/1954 12/9/1954 12/10/1954 12/13/1954 12/14/1954 12/15/1954 12/16/1954 12/17/1954 12/20/1954 12/21/1954 12/22/1954 12/23/1954 12/24/1954 12/27/1954 12/28/1954 12/29/1954 12/30/1954 12/31/1954 1/3/1955 1/4/1955 1/5/1955 1/6/1955 1/7/1955 1/10/1955 1/11/1955 1/12/1955 1/13/1955 1/14/1955 1/17/1955 1/18/1955 1/19/1955 1/20/1955 1/21/1955 1/24/1955 1/25/1955 1/26/1955 1/27/1955 1/28/1955 1/31/1955 2/1/1955 2/2/1955 2/3/1955 2/4/1955 2/7/1955 0.97 1.00 1.01 1.03 1.03 1.03 1.05 1.06 1.10 1.11 1.14 1.26 1.28 1.23 1.24 1.25 1.29 1.26 1.22 1.20 1.20 1.15 1.12 1.08 1.03 1.02 1.07 1.07 1.08 1.10 1.11 1.20 1.23 1.28 1.35 1.36 1.36 1.33 0.00 1.28 1.29 1.31 1.30 1.26 1.20 1.14 1.12 1.10 1.12 1.13 1.08 1.04 2/8/1955 2/9/1955 2/10/1955 2/11/1955 2/14/1955 2/15/1955 2/16/1955 2/17/1955 2/18/1955 2/21/1955 2/22/1955 2/23/1955 2/24/1955 2/25/1955 2/28/1955 3/1/1955 3/2/1955 3/3/1955 3/4/1955 3/7/1955 3/8/1955 3/9/1955 3/10/1955 3/11/1955 3/14/1955 3/15/1955 3/16/1955 3/17/1955 3/18/1955 3/21/1955 3/22/1955 3/23/1955 3/24/1955 3/25/1955 3/28/1955 3/29/1955 3/30/1955 3/31/1955 4/1/1955 4/4/1955 4/5/1955 4/6/1955 4/7/1955 4/8/1955 4/11/1955 4/12/1955 4/13/1955 4/14/1955 4/15/1955 4/18/1955 4/19/1955 4/20/1955 1.03 1.07 1.07 1.06 1.10 1.10 1.17 1.20 1.23 1.30 0.00 1.35 1.37 1.37 1.37 1.36 1.33 1.24 1.17 1.20 1.19 1.25 1.27 1.24 1.25 1.23 1.26 1.28 1.30 1.32 1.27 1.31 1.31 1.29 1.32 1.33 1.40 1.41 1.40 1.43 1.46 1.52 1.55 1.55 1.63 1.62 1.65 1.62 1.62 1.64 1.64 1.65 4/21/1955 4/22/1955 4/25/1955 4/26/1955 4/27/1955 4/28/1955 4/29/1955 5/2/1955 5/3/1955 5/4/1955 5/5/1955 5/6/1955 5/9/1955 5/10/1955 5/11/1955 5/12/1955 5/13/1955 5/16/1955 5/17/1955 5/18/1955 5/19/1955 5/20/1955 5/23/1955 5/24/1955 5/25/1955 5/26/1955 5/27/1955 5/30/1955 5/31/1955 6/1/1955 6/2/1955 6/3/1955 6/6/1955 6/7/1955 6/8/1955 6/9/1955 6/10/1955 6/13/1955 6/14/1955 6/15/1955 6/16/1955 6/17/1955 6/20/1955 6/21/1955 6/22/1955 6/23/1955 6/24/1955 6/27/1955 6/28/1955 6/29/1955 6/30/1955 7/1/1955 1.65 1.65 1.66 1.62 1.62 1.63 1.59 1.61 1.59 1.54 1.49 1.51 1.44 1.39 1.42 1.44 1.43 1.41 1.39 1.41 1.44 1.42 1.43 1.44 1.47 1.43 1.41 0.00 1.39 1.40 1.36 1.32 1.35 1.36 1.43 1.44 1.47 1.47 1.44 1.49 1.50 1.45 1.41 1.36 1.37 1.37 1.33 1.37 1.40 1.45 1.47 1.46 7/4/1955 7/5/1955 7/6/1955 7/7/1955 7/8/1955 7/11/1955 7/12/1955 7/13/1955 7/14/1955 7/15/1955 7/18/1955 7/19/1955 7/20/1955 7/21/1955 7/22/1955 7/25/1955 7/26/1955 7/27/1955 7/28/1955 7/29/1955 8/1/1955 8/2/1955 8/3/1955 8/4/1955 8/5/1955 8/8/1955 8/9/1955 8/10/1955 8/11/1955 8/12/1955 8/15/1955 8/16/1955 8/17/1955 8/18/1955 8/19/1955 8/22/1955 8/23/1955 8/24/1955 8/25/1955 8/26/1955 8/29/1955 8/30/1955 8/31/1955 9/1/1955 9/2/1955 9/5/1955 9/6/1955 9/7/1955 9/8/1955 9/9/1955 9/12/1955 9/13/1955 0.00 1.48 1.53 1.52 1.51 1.55 1.55 1.60 1.57 1.57 1.55 1.55 1.64 1.66 1.66 1.68 1.68 1.72 1.73 1.75 1.83 1.86 1.90 1.91 1.89 1.88 1.88 1.89 1.87 1.84 1.86 1.86 1.88 1.82 1.80 1.84 1.86 1.92 1.93 1.95 2.04 2.07 2.09 2.10 2.09 0.00 2.09 2.11 2.10 2.11 2.09 2.08 9/14/1955 9/15/1955 9/16/1955 9/19/1955 9/20/1955 9/21/1955 9/22/1955 9/23/1955 9/26/1955 9/27/1955 9/28/1955 9/29/1955 9/30/1955 10/3/1955 10/4/1955 10/5/1955 10/6/1955 10/7/1955 10/10/1955 10/11/1955 10/12/1955 10/13/1955 10/14/1955 10/17/1955 10/18/1955 10/19/1955 10/20/1955 10/21/1955 10/24/1955 10/25/1955 10/26/1955 10/27/1955 10/28/1955 10/31/1955 11/1/1955 11/2/1955 11/3/1955 11/4/1955 11/7/1955 11/8/1955 11/9/1955 11/10/1955 11/11/1955 11/14/1955 11/15/1955 11/16/1955 11/17/1955 11/18/1955 11/21/1955 11/22/1955 11/23/1955 11/24/1955 2.06 2.04 2.02 1.98 1.96 1.98 2.01 2.04 2.08 2.08 2.12 2.12 2.15 2.18 2.20 2.23 2.22 2.22 2.23 2.24 0.00 2.27 2.30 2.29 2.27 2.27 2.23 2.21 2.21 2.20 2.23 2.22 2.19 2.15 2.10 2.06 2.01 1.96 2.00 2.00 2.08 2.12 0.00 2.20 2.30 2.34 2.27 2.35 2.40 2.38 2.44 0.00 11/25/1955 11/28/1955 11/29/1955 11/30/1955 12/1/1955 12/2/1955 12/5/1955 12/6/1955 12/7/1955 12/8/1955 12/9/1955 12/12/1955 12/13/1955 12/14/1955 12/15/1955 12/16/1955 12/19/1955 12/20/1955 12/21/1955 12/22/1955 12/23/1955 12/26/1955 12/27/1955 12/28/1955 12/29/1955 12/30/1955 1/2/1956 1/3/1956 1/4/1956 1/5/1956 1/6/1956 1/9/1956 1/10/1956 1/11/1956 1/12/1956 1/13/1956 1/16/1956 1/17/1956 1/18/1956 1/19/1956 1/20/1956 1/23/1956 1/24/1956 1/25/1956 1/26/1956 1/27/1956 1/30/1956 1/31/1956 2/1/1956 2/2/1956 2/3/1956 2/6/1956 2.42 2.42 2.42 2.44 2.42 2.36 2.40 2.45 2.51 2.50 2.52 2.52 2.52 2.57 2.56 2.55 2.58 2.60 2.65 2.66 2.67 0.00 2.65 2.63 2.54 2.50 0.00 2.50 2.50 2.52 2.52 2.58 2.51 2.55 2.53 2.50 2.46 2.42 2.41 2.35 2.30 2.26 2.26 2.28 2.28 2.30 2.34 2.32 2.30 2.25 2.26 2.22 2/7/1956 2/8/1956 2/9/1956 2/10/1956 2/13/1956 2/14/1956 2/15/1956 2/16/1956 2/17/1956 2/20/1956 2/21/1956 2/22/1956 2/23/1956 2/24/1956 2/27/1956 2/28/1956 2/29/1956 3/1/1956 3/2/1956 3/5/1956 3/6/1956 3/7/1956 3/8/1956 3/9/1956 3/12/1956 3/13/1956 3/14/1956 3/15/1956 3/16/1956 3/19/1956 3/20/1956 3/21/1956 3/22/1956 3/23/1956 3/26/1956 3/27/1956 3/28/1956 3/29/1956 3/30/1956 4/2/1956 4/3/1956 4/4/1956 4/5/1956 4/6/1956 4/9/1956 4/10/1956 4/11/1956 4/12/1956 4/13/1956 4/16/1956 4/17/1956 4/18/1956 2.20 2.25 2.28 2.33 2.33 2.32 2.37 2.38 2.37 2.36 2.41 0.00 2.42 2.41 2.36 2.28 2.30 2.18 2.06 2.15 2.18 2.29 2.29 2.28 2.32 2.33 2.40 2.37 2.38 2.37 2.27 2.25 2.22 2.17 2.13 2.12 2.20 2.30 2.30 2.35 2.36 2.43 2.38 2.38 2.46 2.48 2.57 2.56 2.68 2.75 2.70 2.75 4/19/1956 4/20/1956 4/23/1956 4/24/1956 4/25/1956 4/26/1956 4/27/1956 4/30/1956 5/1/1956 5/2/1956 5/3/1956 5/4/1956 5/7/1956 5/8/1956 5/9/1956 5/10/1956 5/11/1956 5/14/1956 5/15/1956 5/16/1956 5/17/1956 5/18/1956 5/21/1956 5/22/1956 5/23/1956 5/24/1956 5/25/1956 5/28/1956 5/29/1956 5/30/1956 5/31/1956 6/1/1956 6/4/1956 6/5/1956 6/6/1956 6/7/1956 6/8/1956 6/11/1956 6/12/1956 6/13/1956 6/14/1956 6/15/1956 6/18/1956 6/19/1956 6/20/1956 6/21/1956 6/22/1956 6/25/1956 6/26/1956 6/27/1956 6/28/1956 6/29/1956 2.75 2.75 2.73 2.70 2.73 2.70 2.68 2.69 2.65 2.62 2.56 2.54 2.49 2.51 2.56 2.60 2.61 2.65 2.65 2.71 2.67 2.65 2.65 2.65 2.68 2.65 2.61 2.54 2.53 0.00 2.57 2.55 2.52 2.50 2.54 2.54 2.54 2.55 2.51 2.52 2.50 2.49 2.43 2.38 2.42 2.41 2.43 2.49 2.52 2.54 2.44 2.42 7/2/1956 7/3/1956 7/4/1956 7/5/1956 7/6/1956 7/9/1956 7/10/1956 7/11/1956 7/12/1956 7/13/1956 7/16/1956 7/17/1956 7/18/1956 7/19/1956 7/20/1956 7/23/1956 7/24/1956 7/25/1956 7/26/1956 7/27/1956 7/30/1956 7/31/1956 8/1/1956 8/2/1956 8/3/1956 8/6/1956 8/7/1956 8/8/1956 8/9/1956 8/10/1956 8/13/1956 8/14/1956 8/15/1956 8/16/1956 8/17/1956 8/20/1956 8/21/1956 8/22/1956 8/23/1956 8/24/1956 8/27/1956 8/28/1956 8/29/1956 8/30/1956 8/31/1956 9/3/1956 9/4/1956 9/5/1956 9/6/1956 9/7/1956 9/10/1956 9/11/1956 2.38 2.34 0.00 2.29 2.33 2.34 ...
Purchase answer to see full attachment
Student has agreed that all tutoring, explanations, and answers provided by the tutor will be used to help in the learning process and in accordance with Studypool's honor code & terms of service.

Final Answer

Please let me know if you need anything to be changed or added I will be happy to carry any changes, just leave me a message and will get back to you as soon as I can Bye for now, but will be here if you need any further help

Running head: FINC

1

FINC 3380 Project 1
Name
Institutional Affiliation
Date of Submission

FINC

2
FINC 3380 Project 1
Question 1

Let us denote by rt the Bond Equivalent Yield (BEY) on day t. The data on DTB3in
Project12020.XLSX are quoted on a discount basis. Use the below formulas to obtain a time
series of Bond Equivalent Yield (BEY) (n=90). Refer to the below equations, and you will easily
compute a time series of bond equivalent yield.
Pt= 100[1−(n/360) ×dt]
dt=((100−Pt)/100) ×(360/n)
rt=BEY=((100−Pt)/Pt) ×(365/n)
where t is the time to maturity, dt is a discount yield at time t, n is the number of days to
maturity, and P is the price of the T-bill at time t. Note that the amount of denomination is$100
Solution
For 2017, the details are:

Bid=99.939,
Ask=99.939
Time Maturity=0.089
rt=BEY= ((100−99.939)/99.939) × (365/0.089)
= (0.061/99.939) x 32.485

FINC

3

time series of bond equivalent yield=0.019827945
time series of bond equivalent yield. =0.0198
b) Bid=99.728,
Ask=99.731
Time Maturity=0.339
rt=BEY= ((100−99.731)/99.731) × (365/0.339) = (0.269/99.731) × (365/0.339) =2.90412478
time series of bond equivalent yield=2.904
c) Bid=99.458,
Ask=99.464
Time Maturity=0.589
rt=BEY= ((100−99.458)/99.458) × (365/0.589)
(0.542/99.458) × (365/0.589) =3.377047229
time series of bond equivalent yield=3.377
Question 2
Estimate the AR (1) process 1 for interest rates. rt+1=α+βrt+εt+1(1)
whereεt+1∼N (0, σ2).
The pth order autoregressive time series (often written as AR(p)) Xk is given by the following
equation p∑i=0ρiXk−i=εk, k= 0,±1,±2, . . .

FINC

4

whereρ0 ≠ 0, pp. ≠0 and the εt are typically assumed to be uncorrelated (0, σ2) random variables
(i.e.[ε0] = 0, E[ε20] =σ2). Thus, the AR (1) process is a first-order autoregressive time series and
most commonly defined by the following equations Xk=ρXk−1+εk
k= 0, ±1, ±2, . . .
the density of the Cauchy distribution (x) =1/π (1/(1 +x2)).
We define Ei= 500∫titi−1f(x)dx.
Recall K∑i=1(Yi−Ei)2Ei∼χ2(K−1)
We obtain that: Y1= 90, Y2= 10, Y3= 20, Y4= 111, Y5= 258, Y6= 4, Y7= 6, Y8= 1
Using the definition of Ei gives: E1= 110, E2= 14, E3= 18, E4= 107, E5= 234, E6= 6, E7= 6,
E8= 4
Therefore,
Using the definition ofχ2 the computation
get:(90−110)2/(110)+(10−14)2/(214)+(20−18)2/(218)+(111−107)2/(107)+(258−234)2/(234)+(4−6
)2/(6)+(6−6)2/(6)+(1−4)2/4∼χ2(7)
More succinctly, we have just computed
K∑i=1(Yi−Ei)2Ei= 10.51
The Estimated AR (1) process 1 for interest rates=10.51
Question 3
Let ˆα, andˆβbe the estimated parameters from (1). Use (1) together with the most current interest
rate available on Project12020.XLSX, call it rTODAY, to make a forecast of future interest rates

FINC

5

rTODAY+T. Provide forecasts for horizons T = 6 month, and 1, 2,..., 5 years (a plot would
suffice). Explain how you make the forecasts. (Tip: When you make the forecasts, assume there
are 252 (business)days in one year).
Question 4
Using the Treasury Strip Prices which also contained on STRIPS 04132017 in
Project12020.XLSX, compute the current yield curve and forward rates. To compute a zero rate,
zt, and a forward rate ft at time t based on the average price of bid and ask price at time t, use the
following equations
Pt=(PBidt+PAskt)/2
zt= ((100)/Pt) ^(1/t) −1)
ft= [(1 +zt) t /(1 +zt−1)t−1]1/τ−1
t= 14.83889

Pt the average price= 67.7
zt= ((100)/67.7) ^(1/14.83889) −1)
zt=0.026636526


Rate
Rate of interest in money and capital markets
Federal Reserve System
Short-term or money market
Government securities
Federal
Secondary
Three-month
Not seasonally adjusted
Business (Five days, Monday-Friday)
-------------------------------------------------------------Treasury bill secondary market rates are the averages of the bid rates
quoted on a bank discount basis by a sample of primary dealers who
report to the federal reserve bank of new york.
The rates reported are based on quotes at the official close of the
U.S. government securities market for each business day.
--------------------------------------------------------------

tbsm3m
-----1/4/1954
1/5/1954
1/6/1954
1/7/1954
1/8/1954
1/11/1954
1/12/1954
1/13/1954
1/14/1954
1/15/1954
1/18/1954
1/19/1954
1/20/1954
1/21/1954
1/22/1954
1/25/1954
1/26/1954
1/27/1954
1/28/1954
1/29/1954
2/1/1954
2/2/1954
2/3/1954
2/4/1954
2/5/1954
2/8/1954

1.33
1.28
1.28
1.31
1.31
1.33
1.30
1.30
1.28
1.20
1.20
0.00
1.16
1.08
1.00
1.00
1.00
1.08
0.96
1.02
1.04
1.00
1.02
1.01
0.90
0.89

2/9/1954
2/10/1954
2/11/1954
2/12/1954
2/15/1954
2/16/1954
2/17/1954
2/18/1954
2/19/1954
2/22/1954
2/23/1954
2/24/1954
2/25/1954
2/26/1954
3/1/1954
3/2/1954
3/3/1954
3/4/1954
3/5/1954
3/8/1954
3/9/1954
3/10/1954
3/11/1954
3/12/1954
3/15/1954
3/16/1954
3/17/1954
3/18/1954
3/19/1954
3/22/1954
3/23/1954
3/24/1954
3/25/1954
3/26/1954
3/29/1954
3/30/1954
3/31/1954
4/1/1954
4/2/1954
4/5/1954
4/6/1954
4/7/1954
4/8/1954
4/9/1954
4/12/1954
4/13/1954
4/14/1954
4/15/1954
4/16/1954
4/19/1954
4/20/1954
4/21/1954

0.88
0.93
0.94
0.00
0.98
0.98
1.02
0.97
0.96
0.00
0.95
0.97
1.00
1.00
1.03
1.03
1.05
1.03
1.02
1.03
1.03
1.06
1.05
1.04
1.04
1.02
1.01
1.01
1.00
1.00
1.00
1.05
1.07
1.05
1.05
1.04
1.03
1.02
1.00
0.98
0.97
1.00
1.00
1.03
1.04
1.06
1.04
1.03
1.03
1.02
1.00
1.00

4/22/1954
4/23/1954
4/26/1954
4/27/1954
4/28/1954
4/29/1954
4/30/1954
5/3/1954
5/4/1954
5/5/1954
5/6/1954
5/7/1954
5/10/1954
5/11/1954
5/12/1954
5/13/1954
5/14/1954
5/17/1954
5/18/1954
5/19/1954
5/20/1954
5/21/1954
5/24/1954
5/25/1954
5/26/1954
5/27/1954
5/28/1954
5/31/1954
6/1/1954
6/2/1954
6/3/1954
6/4/1954
6/7/1954
6/8/1954
6/9/1954
6/10/1954
6/11/1954
6/14/1954
6/15/1954
6/16/1954
6/17/1954
6/18/1954
6/21/1954
6/22/1954
6/23/1954
6/24/1954
6/25/1954
6/28/1954
6/29/1954
6/30/1954
7/1/1954
7/2/1954

0.98
0.94
0.85
0.83
0.82
0.81
0.81
0.77
0.72
0.72
0.75
0.79
0.80
0.78
0.82
0.82
0.80
0.80
0.81
0.79
0.78
0.76
0.73
0.70
0.70
0.70
0.72
0.00
0.71
0.71
0.68
0.66
0.61
0.61
0.62
0.61
0.62
0.64
0.63
0.63
0.61
0.63
0.63
0.61
0.62
0.62
0.64
0.64
0.64
0.64
0.65
0.66

7/5/1954
7/6/1954
7/7/1954
7/8/1954
7/9/1954
7/12/1954
7/13/1954
7/14/1954
7/15/1954
7/16/1954
7/19/1954
7/20/1954
7/21/1954
7/22/1954
7/23/1954
7/26/1954
7/27/1954
7/28/1954
7/29/1954
7/30/1954
8/2/1954
8/3/1954
8/4/1954
8/5/1954
8/6/1954
8/9/1954
8/10/1954
8/11/1954
8/12/1954
8/13/1954
8/16/1954
8/17/1954
8/18/1954
8/19/1954
8/20/1954
8/23/1954
8/24/1954
8/25/1954
8/26/1954
8/27/1954
8/30/1954
8/31/1954
9/1/1954
9/2/1954
9/3/1954
9/6/1954
9/7/1954
9/8/1954
9/9/1954
9/10/1954
9/13/1954
9/14/1954

0.00
0.66
0.65
0.65
0.67
0.69
0.70
0.73
0.75
0.73
0.73
0.72
0.74
0.75
0.77
0.78
0.77
0.79
0.79
0.79
0.78
0.77
0.79
0.80
0.83
0.90
0.88
0.93
0.93
0.93
0.91
0.91
0.92
0.93
0.94
1.00
1.00
0.98
0.99
1.00
1.04
1.05
1.03
1.02
1.02
0.00
1.03
1.02
1.02
1.02
1.03
1.04

9/15/1954
9/16/1954
9/17/1954
9/20/1954
9/21/1954
9/22/1954
9/23/1954
9/24/1954
9/27/1954
9/28/1954
9/29/1954
9/30/1954
10/1/1954
10/4/1954
10/5/1954
10/6/1954
10/7/1954
10/8/1954
10/11/1954
10/12/1954
10/13/1954
10/14/1954
10/15/1954
10/18/1954
10/19/1954
10/20/1954
10/21/1954
10/22/1954
10/25/1954
10/26/1954
10/27/1954
10/28/1954
10/29/1954
11/1/1954
11/2/1954
11/3/1954
11/4/1954
11/5/1954
11/8/1954
11/9/1954
11/10/1954
11/11/1954
11/12/1954
11/15/1954
11/16/1954
11/17/1954
11/18/1954
11/19/1954
11/22/1954
11/23/1954
11/24/1954
11/25/1954

1.02
1.00
1.00
0.98
0.98
0.99
0.99
0.99
1.00
0.99
1.00
0.99
0.97
0.96
0.94
0.94
0.94
0.94
0.96
0.00
0.98
0.99
1.00
1.00
0.99
1.01
1.00
1.00
1.00
1.00
1.01
1.01
1.00
1.00
0.00
1.01
1.01
0.97
0.94
0.87
0.88
0.00
0.90
0.90
0.89
0.90
0.88
0.87
0.87
0.89
0.93
0.00

11/26/1954
11/29/1954
11/30/1954
12/1/1954
12/2/1954
12/3/1954
12/6/1954
12/7/1954
12/8/1954
12/9/1954
12/10/1954
12/13/1954
12/14/1954
12/15/1954
12/16/1954
12/17/1954
12/20/1954
12/21/1954
12/22/1954
12/23/1954
12/24/1954
12/27/1954
12/28/1954
12/29/1954
12/30/1954
12/31/1954
1/3/1955
1/4/1955
1/5/1955
1/6/1955
1/7/1955
1/10/1955
1/11/1955
1/12/1955
1/13/1955
1/14/1955
1/17/1955
1/18/1955
1/19/1955
1/20/1955
1/21/1955
1/24/1955
1/25/1955
1/26/1955
1/27/1955
1/28/1955
1/31/1955
2/1/1955
2/2/1955
2/3/1955
2/4/1955
2/7/1955

0.97
1.00
1.01
1.03
1.03
1.03
1.05
1.06
1.10
1.11
1.14
1.26
1.28
1.23
1.24
1.25
1.29
1.26
1.22
1.20
1.20
1.15
1.12
1.08
1.03
1.02
1.07
1.07
1.08
1.10
1.11
1.20
1.23
1.28
1.35
1.36
1.36
1.33
0.00
1.28
1.29
1.31
1.30
1.26
1.20
1.14
1.12
1.10
1.12
1.13
1.08
1.04

2/8/1955
2/9/1955
2/10/1955
2/11/1955
2/14/1955
2/15/1955
2/16/1955
2/17/1955
2/18/1955
2/21/1955
2/22/1955
2/23/1955
2/24/1955
2/25/1955
2/28/1955
3/1/1955
3/2/1955
3/3/1955
3/4/1955
3/7/1955
3/8/1955
3/9/1955
3/10/1955
3/11/1955
3/14/1955
3/15/1955
3/16/1955
3/17/1955
3/18/1955
3/21/1955
3/22/1955
3/23/1955
3/24/1955
3/25/1955
3/28/1955
3/29/1955
3/30/1955
3/31/1955
4/1/1955
4/4/1955
4/5/1955
4/6/1955
4/7/1955
4/8/1955
4/11/1955
4/12/1955
4/13/1955
4/14/1955
4/15/1955
4/18/1955
4/19/1955
4/20/1955

1.03
1.07
1.07
1.06
1.10
1.10
1.17
1.20
1.23
1.30
0.00
1.35
1.37
1.37
1.37
1.36
1.33
1.24
1.17
1.20
1.19
1.25
1.27
1.24
1.25
1.23
1.26
1.28
1.30
1.32
1.27
1.31
1.31
1.29
1.32
1.33
1.40
1.41
1.40
1.43
1.46
1.52
1.55
1.55
1.63
1.62
1.65
1.62
1.62
1.64
1.64
1.65

4/21/1955
4/22/1955
4/25/1955
4/26/1955
4/27/1955
4/28/1955
4/29/1955
5/2/1955
5/3/1955
5/4/1955
5/5/1955
5/6/1955
5/9/1955
5/10/1955
5/11/1955
5/12/1955
5/13/1955
5/16/1955
5/17/1955
5/18/1955
5/19/1955
5/20/1955
5/23/1955
5/24/1955
5/25/1955
5/26/1955
5/27/1955
5/30/1955
5/31/1955
6/1/1955
6/2/1955
6/3/1955
6/6/1955
6/7/1955
6/8/1955
6/9/1955
6/10/1955
6/13/1955
6/14/1955
6/15/1955
6/16/1955
6/17/1955
6/20/1955
6/21/1955
6/22/1955
6/23/1955
6/24/1955
6/27/1955
6/28/1955
6/29/1955
6/30/1955
7/1/1955

1.65
1.65
1.66
1.62
1.62
1.63
1.59
1.61
1.59
1.54
1.49
1.51
1.44
1.39
1.42
1.44
1.43
1.41
1.39
1.41
1.44
1.42
1.43
1.44
1.47
1.43
1.41
0.00
1.39
1.40
1.36
1.32
1.35
1.36
1.43
1.44
1.47
1.47
1.44
1.49
1.50
1.45
1.41
1.36
1.37
1.37
1.33
1.37
1.40
1.45
1.47
1.46

7/4/1955
7/5/1955
7/6/1955
7/7/1955
7/8/1955
7/11/1955
7/12/1955
7/13/1955
7/14/1955
7/15/1955
7/18/1955
7/19/1955
7/20/1955
7/21/1955
7/22/1955
7/25/1955
7/26/1955
7/27/1955
7/28/1955
7/29/1955
8/1/1955
8/2/1955
8/3/1955
8/4/1955
8/5/1955
8/8/1955
8/9/1955
8/10/1955
8/11/1955
8/12/1955
8/15/1955
8/16/1955
8/17/1955
8/18/1955
8/19/1955
8/22/1955
8/23/1955
8/24/1955
8/25/1955
8/26/1955
8/29/1955
8/30/1955
8/31/1955
9/1/1955
9/2/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/12/1955
9/13/1955

0.00
1.48
1.53
1.52
1.51
1.55
1.55
1.60
1.57
1.57
1.55
1.55
1.64
1.66
1.66
1.68
1.68
1.72
1.73
1.75
1.83
1.86
1.90
1.91
1.89
1.88
1.88
1.89
1.87
1.84
1.86
1.86
1.88
1.82
1.80
1.84
1.86
1.92
1.93
1.95
2.04
2.07
2.09
2.10
2.09
0.00
2.09
2.11
2.10
2.11
2.09
2.08

9/14/1955
9/15/1955
9/16/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
9/23/1955
9/26/1955
9/27/1955
9/28/1955
9/29/1955
9/30/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955
10/14/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/14/1955
11/15/1955
11/16/1955
11/17/1955
11/18/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955

2.06
2.04
2.02
1.98
1.96
1.98
2.01
2.04
2.08
2.08
2.12
2.12
2.15
2.18
2.20
2.23
2.22
2.22
2.23
2.24
0.00
2.27
2.30
2.29
2.27
2.27
2.23
2.21
2.21
2.20
2.23
2.22
2.19
2.15
2.10
2.06
2.01
1.96
2.00
2.00
2.08
2.12
0.00
2.20
2.30
2.34
2.27
2.35
2.40
2.38
2.44
0.00

11/25/1955
11/28/1955
11/29/1955
11/30/1955
12/1/1955
12/2/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955
12/30/1955
1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/16/1956
1/17/1956
1/18/1956
1/19/1956
1/20/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/30/1956
1/31/1956
2/1/1956
2/2/1956
2/3/1956
2/6/1956

2.42
2.42
2.42
2.44
2.42
2.36
2.40
2.45
2.51
2.50
2.52
2.52
2.52
2.57
2.56
2.55
2.58
2.60
2.65
2.66
2.67
0.00
2.65
2.63
2.54
2.50
0.00
2.50
2.50
2.52
2.52
2.58
2.51
2.55
2.53
2.50
2.46
2.42
2.41
2.35
2.30
2.26
2.26
2.28
2.28
2.30
2.34
2.32
2.30
2.25
2.26
2.22

2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/13/1956
2/14/1956
2/15/1956
2/16/1956
2/17/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/5/1956
3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
4/2/1956
4/3/1956
4/4/1956
4/5/1956
4/6/1956
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/16/1956
4/17/1956
4/18/1956

2.20
2.25
2.28
2.33
2.33
2.32
2.37
2.38
2.37
2.36
2.41
0.00
2.42
2.41
2.36
2.28
2.30
2.18
2.06
2.15
2.18
2.29
2.29
2.28
2.32
2.33
2.40
2.37
2.38
2.37
2.27
2.25
2.22
2.17
2.13
2.12
2.20
2.30
2.30
2.35
2.36
2.43
2.38
2.38
2.46
2.48
2.57
2.56
2.68
2.75
2.70
2.75

4/19/1956
4/20/1956
4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956
5/21/1956
5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/11/1956
6/12/1956
6/13/1956
6/14/1956
6/15/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956

2.75
2.75
2.73
2.70
2.73
2.70
2.68
2.69
2.65
2.62
2.56
2.54
2.49
2.51
2.56
2.60
2.61
2.65
2.65
2.71
2.67
2.65
2.65
2.65
2.68
2.65
2.61
2.54
2.53
0.00
2.57
2.55
2.52
2.50
2.54
2.54
2.54
2.55
2.51
2.52
2.50
2.49
2.43
2.38
2.42
2.41
2.43
2.49
2.52
2.54
2.44
2.42

7/2/1956
7/3/1956
7/4/1956
7/5/1956
7/6/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
8/17/1956
8/20/1956
8/21/1956
8/22/1956
8/23/1956
8/24/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/10/1956
9/11/1956

2.38
2.34
0.00
2.29
2.33
2.34
2.30
2.37
2.36
2.30
2.24
2.24
2.29
2.29
2.26
2.28
2.29
2.37
2.34
2.31
2.33
2.30
2.31
2.27
2.24
2.33
2.36
2.43
2.41
2.48
2.56
2.59
2.65
2.69
2.70
2.78
2.80
2.86
2.84
2.80
2.77
2.70
2.73
2.74
2.66
0.00
2.64
2.70
2.70
2.70
2.73
2.75

9/12/1956
9/13/1956
9/14/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/8/1956
10/9/1956
10/10/1956
10/11/1956
10/12/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/22/1956
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/29/1956
10/30/1956
10/31/1956
11/1/1956
11/2/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956

2.82
2.82
2.82
2.87
2.86
2.95
2.93
2.92
2.93
2.93
2.97
2.96
2.91
2.85
2.84
2.88
2.88
2.92
2.96
2.95
3.01
2.93
0.00
2.93
2.89
2.97
2.97
2.93
2.88
2.86
2.85
2.86
2.86
2.86
2.82
2.86
2.85
2.86
2.87
2.87
2.90
2.94
2.94
0.00
2.94
3.00
3.01
3.00
3.00
3.01
3.07
0.00

11/23/1956
11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/17/1956
12/18/1956
12/19/1956
12/20/1956
12/21/1956
12/24/1956
12/25/1956
12/26/1956
12/27/1956
12/28/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/7/1957
1/8/1957
1/9/1957
1/10/1957
1/11/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/4/1957

3.10
3.16
3.12
3.03
3.03
3.04
3.06
3.07
3.14
3.14
3.19
3.22
3.22
3.25
3.24
3.25
3.29
3.26
3.32
3.27
3.19
3.11
0.00
3.22
3.23
3.22
3.22
3.22
3.17
3.10
3.07
3.10
3.05
3.12
3.06
3.06
3.14
3.10
3.12
3.06
3.02
3.02
3.02
3.11
3.16
3.17
3.23
3.18
3.17
3.12
3.08
3.09

2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/25/1957
2/26/1957
2/27/1957
2/28/1957
3/1/1957
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957
4/15/1957
4/16/1957
4/17/1957

3.05
3.08
3.03
3.00
3.00
3.00
2.98
3.00
3.04
3.10
3.10
3.19
3.20
0.00
3.22
3.24
3.29
3.28
3.24
3.18
3.15
3.19
3.19
3.20
3.19
3.16
3.17
3.14
3.10
3.02
3.02
3.00
2.97
2.97
2.98
2.94
2.99
2.96
2.96
2.96
2.97
3.06
3.08
3.08
3.10
3.09
3.14
3.16
3.16
3.14
3.11
3.12

4/18/1957
4/19/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/6/1957
5/7/1957
5/8/1957
5/9/1957
5/10/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/27/1957
5/28/1957
5/29/1957
5/30/1957
5/31/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957

3.08
3.08
3.04
3.02
3.02
3.02
3.02
3.00
3.01
3.03
3.00
2.95
2.92
2.92
2.97
2.94
2.92
2.90
2.92
2.99
3.02
3.07
3.08
3.09
3.14
3.16
3.21
3.22
3.23
3.29
0.00
3.31
3.32
3.32
3.34
3.29
3.24
3.24
3.24
3.27
3.30
3.32
3.36
3.36
3.37
3.38
3.32
3.22
3.20
3.23
3.27
3.22

7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
7/12/1957
7/15/1957
7/16/1957
7/17/1957
7/18/1957
7/19/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957
8/16/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
9/2/1957
9/3/1957
9/4/1957
9/5/1957
9/6/1957
9/9/1957
9/10/1957

3.18
3.14
3.23
0.00
3.21
3.12
3.10
3.18
3.15
3.11
3.06
3.06
3.06
3.02
3.00
3.08
3.12
3.22
3.24
3.26
3.30
3.33
3.38
3.37
3.30
3.26
3.24
3.30
3.31
3.36
3.40
3.40
3.47
3.40
3.34
3.28
3.26
3.34
3.33
3.37
3.42
3.42
3.51
3.51
3.50
3.50
0.00
3.56
3.55
3.54
3.52
3.51

9/11/1957
9/12/1957
9/13/1957
9/16/1957
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/30/1957
10/1/1957
10/2/1957
10/3/1957
10/4/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957
10/18/1957
10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/18/1957
11/19/1957
11/20/1957
11/21/1957

3.56
3.57
3.57
3.58
3.57
3.59
3.60
3.54
3.50
3.45
3.50
3.49
3.45
3.46
3.44
3.54
3.53
3.50
3.49
3.52
3.56
3.56
3.57
3.62
3.65
3.67
3.67
3.60
3.58
3.58
3.61
3.58
3.60
3.60
3.58
3.60
3.60
3.59
3.54
3.54
3.52
3.50
3.46
0.00
3.45
3.45
3.44
3.16
3.12
3.10
3.12
3.13

11/22/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
12/2/1957
12/3/1957
12/4/1957
12/5/1957
12/6/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/6/1958
1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/20/1958
1/21/1958
1/22/1958
1/23/1958
1/24/1958
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/3/1958

3.13
3.14
3.14
3.15
0.00
3.14
3.09
3.05
3.07
3.07
3.06
2.99
2.97
3.00
3.05
3.06
3.10
3.08
3.11
3.15
3.15
3.16
3.11
0.00
3.10
3.04
2.75
2.75
0.00
2.78
2.80
2.82
2.79
2.78
2.73
2.65
2.59
2.56
2.59
2.56
2.56
2.51
2.42
2.39
2.28
2.26
2.19
2.11
2.02
1.75
1.55
1.60

2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958
3/10/1958
3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/31/1958
4/1/1958
4/2/1958
4/3/1958
4/4/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/14/1958
4/15/1958
4/16/1958

1.62
1.67
1.68
1.67
1.66
1.66
0.00
1.72
1.72
1.69
0.00
1.70
1.62
1.42
1.20
1.20
1.21
1.22
1.27
1.30
1.40
1.41
1.42
1.43
1.48
1.42
1.36
1.34
1.34
1.32
1.35
1.34
1.35
1.31
1.16
1.12
1.13
1.06
1.06
1.10
1.10
1.12
1.02
0.00
1.04
1.09
1.12
1.12
1.15
1.18
1.14
1.14

4/17/1958
4/18/1958
4/21/1958
4/22/1958
4/23/1958
4/24/1958
4/25/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
6/6/1958
6/9/1958
6/10/1958
6/11/1958
6/12/1958
6/13/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958

1.14
1.04
1.04
1.05
1.09
1.20
1.25
1.33
1.20
1.20
1.22
1.20
1.16
1.10
1.13
1.10
1.06
1.06
1.05
1.04
0.99
0.94
0.85
0.80
0.73
0.70
0.64
0.60
0.55
0.60
0.58
0.00
0.67
0.68
0.74
0.74
0.74
0.78
0.80
0.85
0.85
0.86
0.89
0.86
0.92
0.96
0.95
0.98
0.96
0.92
0.85
0.77

6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958
7/18/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/28/1958
7/29/1958
7/30/1958
7/31/1958
8/1/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/11/1958
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
9/1/1958
9/2/1958
9/3/1958
9/4/1958
9/5/1958
9/8/1958
9/9/1958

0.75
0.78
0.82
0.80
0.00
0.92
0.95
0.94
0.95
0.98
1.06
0.98
0.90
0.85
0.91
0.93
0.88
0.88
0.88
0.82
0.92
0.92
0.96
0.91
0.97
1.10
1.10
1.15
1.32
1.32
1.48
1.47
1.59
1.61
1.75
1.84
1.82
1.90
1.99
1.99
2.12
2.14
2.26
2.30
2.33
0.00
2.30
2.39
2.33
2.26
2.28
2.28

9/10/1958
9/11/1958
9/12/1958
9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/13/1958
10/14/1958
10/15/1958
10/16/1958
10/17/1958
10/20/1958
10/21/1958
10/22/1958
10/23/1958
10/24/1958
10/27/1958
10/28/1958
10/29/1958
10/30/1958
10/31/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958

2.43
2.41
2.44
2.54
2.54
2.52
2.33
2.33
2.38
2.36
2.50
2.52
2.62
2.82
2.70
2.86
2.62
2.48
2.54
2.54
2.67
2.74
2.70
0.00
2.66
2.69
2.69
2.65
2.64
2.60
2.80
2.75
2.66
2.48
2.46
2.60
2.57
2.55
2.55
0.00
2.51
2.45
2.46
2.62
0.00
2.69
2.74
2.78
2.77
2.72
2.79
2.69

11/21/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/8/1958
12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/15/1958
12/16/1958
12/17/1958
12/18/1958
12/19/1958
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959
2/2/1959

2.66
2.64
2.70
2.78
0.00
2.78
2.75
2.78
2.82
2.82
2.78
2.77
2.82
2.84
2.84
2.84
2.83
2.83
2.87
2.83
2.76
2.70
2.70
2.71
0.00
2.71
2.67
2.67
2.68
0.00
2.67
2.66
2.68
2.77
2.76
2.71
2.76
2.79
2.92
2.94
2.91
3.01
3.01
2.93
2.92
2.96
2.94
2.84
2.76
2.69
2.64
2.75

2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/23/1959
2/24/1959
2/25/1959
2/26/1959
2/27/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/16/1959
3/17/1959
3/18/1959
3/19/1959
3/20/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/13/1959
4/14/1959
4/15/1959

2.80
2.75
2.59
2.60
2.78
2.70
2.70
0.00
2.70
2.66
2.58
2.68
2.64
2.58
0.00
2.64
2.82
2.82
2.76
2.77
2.78
2.85
2.82
2.98
2.97
2.84
2.85
2.81
2.80
2.72
2.76
2.80
2.79
2.77
2.74
2.74
2.77
2.77
0.00
2.78
2.78
2.87
2.88
2.88
2.92
2.91
2.96
2.98
3.02
3.00
3.02
3.14

4/16/1959
4/17/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
5/1/1959
5/4/1959
5/5/1959
5/6/1959
5/7/1959
5/8/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959
6/19/1959
6/22/1959
6/23/1959
6/24/1959
6/25/1959
6/26/1959

3.15
3.12
3.02
2.99
3.00
2.98
2.90
2.78
2.75
2.80
2.85
2.87
2.90
2.86
2.85
2.78
2.77
2.71
2.73
2.82
2.75
2.80
2.83
2.84
2.88
2.85
2.85
2.85
2.86
2.89
2.91
3.08
3.09
3.12
3.18
3.20
3.18
3.23
3.25
3.30
3.28
3.28
3.23
3.22
3.26
3.22
3.25
3.22
3.21
3.27
3.27
3.12

6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/6/1959
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/3/1959
8/4/1959
8/5/1959
8/6/1959
8/7/1959
8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/7/1959
9/8/1959

3.10
3.14
3.20
3.19
3.19
3.20
3.22
3.33
3.32
3.31
3.34
3.38
3.39
3.38
3.34
3.32
3.24
3.14
3.04
3.00
3.02
2.98
3.03
3.01
3.00
2.99
2.97
3.01
3.03
3.01
3.04
3.08
3.24
3.24
3.26
3.36
3.44
3.52
3.54
3.66
3.78
3.75
3.77
3.65
3.70
3.88
3.92
4.01
3.99
3.93
0.00
4.00

9/9/1959
9/10/1959
9/11/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/21/1959
9/22/1959
9/23/1959
9/24/1959
9/25/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/9/1959
11/10/1959
11/11/1959
11/12/1959
11/13/1959
11/16/1959
11/17/1959
11/18/1959
11/19/1959

4.02
4.02
4.02
4.15
4.18
4.17
4.18
3.98
3.89
3.94
4.03
4.00
4.03
4.20
4.16
4.10
4.08
3.94
3.90
3.90
4.06
4.06
4.17
0.00
4.24
4.30
4.25
4.18
4.06
4.00
3.97
3.99
3.92
3.99
3.99
4.02
4.01
4.00
4.14
0.00
4.06
4.00
3.93
4.04
4.00
0.00
4.05
4.05
4.26
4.18
4.24
4.18

11/20/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959
12/28/1959
12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/18/1960
1/19/1960
1/20/1960
1/21/1960
1/22/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
2/1/1960

4.13
4.18
4.20
4.28
0.00
4.32
4.44
4.44
4.56
4.55
4.53
4.52
4.48
4.46
4.47
4.48
4.45
4.44
4.48
4.55
4.55
4.61
4.60
4.63
4.46
0.00
4.44
4.37
4.37
4.40
0.00
4.52
4.55
4.68
4.63
4.59
4.54
4.54
4.56
4.51
4.49
4.37
4.31
4.30
4.27
4.12
4.12
4.04
3.99
3.92
3.99
4.00

2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/8/1960
2/9/1960
2/10/1960
2/11/1960
2/12/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
3/25/1960
3/28/1960
3/29/1960
3/30/1960
3/31/1960
4/1/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/11/1960
4/12/1960
4/13/1960

3.96
4.00
3.95
3.80
3.55
3.58
3.70
3.85
0.00
3.96
4.04
4.07
4.04
4.08
0.00
4.06
4.13
4.17
4.19
4.19
4.09
3.98
3.70
3.64
3.54
3.56
3.64
3.66
3.59
3.44
3.46
3.43
3.44
3.30
3.05
2.90
2.77
2.82
2.68
2.78
2.83
2.92
3.02
2.84
2.72
2.80
2.92
3.05
3.30
3.55
3.60
3.57

4/14/1960
4/15/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/16/1960
5/17/1960
5/18/1960
5/19/1960
5/20/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/30/1960
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960

3.52
0.00
3.28
3.34
3.34
3.35
3.37
3.26
3.25
3.25
3.16
3.04
3.03
3.14
3.12
3.09
3.04
3.22
3.25
3.31
3.36
3.44
3.62
3.54
3.67
3.42
3.25
3.42
3.36
3.32
3.26
3.09
0.00
3.12
3.06
2.92
2.65
2.62
2.68
2.75
2.63
2.38
2.29
2.29
2.27
2.32
2.37
2.55
2.32
2.36
2.39
2.35

6/27/1960
6/28/1960
6/29/1960
6/30/1960
7/1/1960
7/4/1960
7/5/1960
7/6/1960
7/7/1960
7/8/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
8/1/1960
8/2/1960
8/3/1960
8/4/1960
8/5/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/15/1960
8/16/1960
8/17/1960
8/18/1960
8/19/1960
8/22/1960
8/23/1960
8/24/1960
8/25/1960
8/26/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/5/1960
9/6/1960

2.31
2.20
2.14
2.19
2.05
0.00
2.10
2.25
2.34
2.39
2.49
2.42
2.46
2.37
2.31
2.26
2.28
2.34
2.34
2.35
2.31
2.23
2.23
2.23
2.19
2.10
2.12
2.17
2.15
2.13
2.18
2.16
2.19
2.24
2.15
2.20
2.22
2.33
2.38
2.40
2.37
2.35
2.46
2.49
2.46
2.48
2.53
2.57
2.58
2.49
0.00
2.54

9/7/1960
9/8/1960
9/9/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/3/1960
10/4/1960
10/5/1960
10/6/1960
10/7/1960
10/10/1960
10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960

2.54
2.55
2.59
2.61
2.63
2.63
2.53
2.48
2.40
2.39
2.46
2.50
2.40
2.34
2.40
2.37
2.33
2.30
2.31
2.27
2.45
2.47
2.53
2.61
2.53
0.00
2.60
2.44
2.33
2.25
2.30
2.12
2.15
2.11
2.12
2.17
2.10
2.07
2.12
2.25
2.20
2.21
2.22
2.34
0.00
2.41
2.45
0.00
2.52
2.52
2.49
2.40

11/18/1960
11/21/1960
11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/12/1960
12/13/1960
12/14/1960
12/15/1960
12/16/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
1/2/1961
1/3/1961
1/4/1961
1/5/1961
1/6/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/30/1961

2.37
2.35
2.38
2.41
0.00
2.39
2.32
2.40
2.40
2.33
2.30
2.28
2.30
2.32
2.26
2.26
2.28
2.26
2.23
2.25
2.24
2.23
2.30
2.26
2.22
2.18
0.00
2.21
2.16
2.17
2.20
0.00
2.30
2.26
2.27
2.28
2.31
2.27
2.26
2.27
2.27
2.25
2.20
2.29
2.27
2.22
2.16
2.15
2.20
2.17
2.18
2.24

1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
2/17/1961
2/20/1961
2/21/1961
2/22/1961
2/23/1961
2/24/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/10/1961
4/11/1961
4/12/1961

2.28
2.35
2.31
2.28
2.32
2.33
2.36
2.36
2.39
0.00
2.40
2.44
2.38
2.40
2.45
2.52
0.00
2.54
2.52
2.56
2.58
2.60
2.54
2.51
2.45
2.46
2.44
2.43
2.42
2.38
2.37
2.36
2.33
2.30
2.29
2.27
2.24
2.29
2.32
2.32
2.35
2.41
2.42
0.00
2.40
2.39
2.39
2.32
2.30
2.30
2.30
2.34

4/13/1961
4/14/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961
4/21/1961
4/24/1961
4/25/1961
4/26/1961
4/27/1961
4/28/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961
5/26/1961
5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/5/1961
6/6/1961
6/7/1961
6/8/1961
6/9/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961

2.33
2.30
2.28
2.26
2.26
2.22
2.23
2.18
2.20
2.24
2.27
2.27
2.27
2.25
2.21
2.19
2.18
2.21
2.24
2.23
2.23
2.22
2.24
2.25
2.33
2.32
2.29
2.32
2.36
2.44
2.42
2.39
2.36
0.00
2.34
2.37
2.47
2.49
2.42
2.39
2.36
2.35
2.31
2.33
2.32
2.32
2.33
2.33
2.31
2.32
2.31
2.28

6/26/1961
6/27/1961
6/28/1961
6/29/1961
6/30/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/10/1961
7/11/1961
7/12/1961
7/13/1961
7/14/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/24/1961
7/25/1961
7/26/1961
7/27/1961
7/28/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/28/1961
8/29/1961
8/30/1961
8/31/1961
9/1/1961
9/4/1961
9/5/1961

2.24
2.28
2.29
2.27
2.27
2.30
0.00
2.32
2.31
2.30
2.28
2.25
2.26
2.24
2.20
2.18
2.20
2.20
2.19
2.16
2.19
2.21
2.25
2.20
2.24
2.26
2.25
2.30
2.29
2.29
2.31
2.34
2.39
2.42
2.44
2.48
2.49
2.54
2.50
2.47
2.46
2.46
2.49
2.39
2.34
2.30
2.36
2.36
2.35
2.35
0.00
2.35

9/6/1961
9/7/1961
9/8/1961
9/11/1961
9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961
10/16/1961
10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/6/1961
11/7/1961
11/8/1961
11/9/1961
11/10/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961

2.33
2.30
2.31
2.29
2.29
2.31
2.29
2.27
2.25
2.26
2.29
2.26
2.25
2.25
2.25
2.26
2.25
2.23
2.24
2.24
2.33
2.29
2.31
2.33
2.31
2.37
0.00
2.37
2.32
2.26
2.29
2.29
2.30
2.30
2.28
2.30
2.30
2.29
2.27
2.28
2.28
2.27
2.28
2.32
0.00
2.39
2.41
2.47
2.49
2.52
2.58
2.54

11/17/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/27/1961
11/28/1961
11/29/1961
11/30/1961
12/1/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
1/12/1962
1/15/1962
1/16/1962
1/17/1962
1/18/1962
1/19/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/29/1962

2.53
2.52
2.52
2.56
0.00
2.55
2.58
2.57
2.59
2.55
2.53
2.56
2.58
2.61
2.58
2.57
2.56
2.57
2.60
2.61
2.63
2.63
2.60
2.60
2.60
2.60
0.00
2.64
2.66
2.66
2.67
0.00
2.70
2.73
2.72
2.74
2.78
2.78
2.81
2.78
2.76
2.74
2.73
2.74
2.71
2.71
2.68
2.66
2.66
2.66
2.67
2.67

1/30/1962
1/31/1962
2/1/1962
2/2/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/9/1962
4/10/1962
4/11/1962

2.67
2.73
2.69
2.67
2.67
2.68
2.73
2.72
2.72
0.00
2.76
2.82
2.84
2.83
2.80
2.75
2.73
0.00
2.69
2.66
2.72
2.71
2.68
2.69
2.70
2.72
2.75
2.75
2.76
2.75
2.75
2.75
2.73
2.72
2.70
2.70
2.71
2.69
2.70
2.71
2.72
2.73
2.75
2.75
2.74
2.73
2.70
2.72
2.70
2.71
2.74
2.78

4/12/1962
4/13/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/20/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962

2.73
2.74
2.71
2.72
2.73
2.73
0.00
2.73
2.73
2.74
2.73
2.74
2.74
2.74
2.74
2.73
2.73
2.70
2.68
2.67
2.66
2.63
2.64
2.66
2.67
2.68
2.68
2.68
2.68
2.70
2.70
2.69
2.65
2.66
0.00
2.70
2.69
2.66
2.65
2.66
2.64
2.65
2.65
2.67
2.71
2.73
2.71
2.72
2.75
2.73
2.72
2.74

6/25/1962
6/26/1962
6/27/1962
6/28/1962
6/29/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/3/1962
9/4/1962

2.79
2.83
2.83
2.86
2.90
2.92
2.90
0.00
2.92
2.93
2.96
2.96
2.97
2.98
2.96
2.97
2.97
2.97
2.93
2.91
2.87
2.86
2.89
2.89
2.88
2.86
2.86
2.87
2.83
2.82
2.80
2.83
2.84
2.83
2.83
2.82
2.83
2.86
2.83
2.84
2.82
2.82
2.82
2.82
2.82
2.80
2.78
2.81
2.80
2.81
0.00
2.83

9/5/1962
9/6/1962
9/7/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962

2.85
2.79
2.79
2.77
2.77
2.78
2.78
2.78
2.78
2.77
2.77
2.75
2.76
2.75
2.76
2.76
2.76
2.74
2.73
2.74
2.77
2.76
2.76
2.76
2.75
2.76
2.77
0.00
2.75
2.74
2.75
2.74
2.72
2.73
2.74
2.74
2.74
2.73
2.69
2.72
2.72
2.72
2.83
2.84
0.00
2.84
2.80
2.80
0.00
2.81
2.82
2.84

11/16/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/28/1963

2.83
2.83
2.83
2.84
0.00
2.84
2.85
2.87
2.87
2.86
2.86
2.86
2.86
2.85
2.84
2.83
2.82
2.84
2.85
2.85
2.85
2.86
2.87
2.88
2.89
2.88
2.88
0.00
2.86
2.90
2.93
2.92
0.00
2.88
2.86
2.90
2.91
2.90
2.89
2.89
2.89
2.88
2.88
2.89
2.91
2.92
2.92
2.93
2.95
2.94
2.93
2.92

1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963
2/22/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/8/1963
4/9/1963
4/10/1963

2.93
2.93
2.93
2.94
2.94
2.96
2.96
2.95
2.95
2.94
0.00
2.93
2.92
2.92
2.91
2.90
2.90
2.87
0.00
2.88
2.90
2.91
2.90
2.90
2.89
2.90
2.90
2.88
2.86
2.87
2.87
2.88
2.88
2.88
2.89
2.89
2.91
2.90
2.90
2.90
2.90
2.92
2.92
2.91
2.90
2.90
2.91
2.91
2.91
2.90
2.89
2.90

4/11/1963
4/12/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4/19/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/27/1963
5/28/1963
5/29/1963
5/30/1963
5/31/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/17/1963
6/18/1963
6/19/1963
6/20/1963
6/21/1963

2.92
0.00
2.91
2.90
2.90
2.89
2.88
2.88
2.89
2.89
2.89
2.89
2.89
2.90
2.90
2.90
2.90
2.90
2.90
2.91
2.91
2.91
2.90
2.89
2.90
2.90
2.91
2.92
2.92
2.94
2.95
2.96
2.97
2.97
2.99
0.00
3.00
3.03
3.02
3.00
2.99
2.98
2.97
2.98
2.99
2.98
2.99
2.98
2.98
2.98
2.98
2.98

6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
9/2/1963
9/3/1963

2.98
2.99
2.99
2.99
2.99
3.00
3.02
3.04
0.00
3.07
3.21
3.22
3.23
3.24
3.18
3.17
3.17
3.24
3.20
3.18
3.17
3.15
3.22
3.21
3.20
3.24
3.25
3.27
3.25
3.21
3.21
3.22
3.28
3.29
3.30
3.30
3.31
3.32
3.33
3.34
3.33
3.33
3.37
3.37
3.38
3.38
3.39
3.40
3.39
3.39
0.00
3.38

9/4/1963
9/5/1963
9/6/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/4/1963
11/5/1963
11/6/1963
11/7/1963
11/8/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963

3.37
3.35
3.34
3.34
3.36
3.36
3.37
3.38
3.41
3.40
3.41
3.41
3.40
3.39
3.39
3.37
3.37
3.36
3.37
3.37
3.43
3.44
3.45
3.46
3.45
3.44
3.44
3.44
3.45
3.46
3.46
3.49
3.48
3.46
3.43
3.44
3.45
3.44
3.44
3.46
3.48
3.48
3.49
3.51
0.00
3.54
3.55
3.55
0.00
3.55
3.58
3.54

11/15/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/23/1963
12/24/1963
12/25/1963
12/26/1963
12/27/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/27/1964

3.53
3.52
3.52
3.51
3.50
3.49
0.00
3.46
3.49
0.00
3.50
3.53
3.54
3.53
3.52
3.50
3.49
3.49
3.51
3.51
3.52
3.53
3.53
3.53
3.53
3.52
3.52
3.52
0.00
3.53
3.52
3.52
3.51
0.00
3.53
3.53
3.53
3.53
3.54
3.53
3.53
3.54
3.54
3.55
3.54
3.54
3.52
3.52
3.52
3.51
3.51
3.50

1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/10/1964
2/11/1964
2/12/1964
2/13/1964
2/14/1964
2/17/1964
2/18/1964
2/19/1964
2/20/1964
2/21/1964
2/24/1964
2/25/1964
2/26/1964
2/27/1964
2/28/1964
3/2/1964
3/3/1964
3/4/1964
3/5/1964
3/6/1964
3/9/1964
3/10/1964
3/11/1964
3/12/1964
3/13/1964
3/16/1964
3/17/1964
3/18/1964
3/19/1964
3/20/1964
3/23/1964
3/24/1964
3/25/1964
3/26/1964
3/27/1964
3/30/1964
3/31/1964
4/1/1964
4/2/1964
4/3/1964
4/6/1964
4/7/1964
4/8/1964

3.50
3.50
3.50
3.50
3.50
3.51
3.51
3.50
3.52
3.53
3.52
0.00
3.52
3.52
3.52
3.52
3.54
3.54
0.00
3.53
3.53
3.55
3.59
3.60
3.58
3.56
3.57
3.55
3.54
3.53
3.54
3.56
3.55
3.54
3.53
3.53
3.55
3.55
3.55
3.54
3.53
3.55
3.54
0.00
3.52
3.51
3.53
3.53
3.52
3.50
3.49
3.48

4/9/1964
4/10/1964
4/13/1964
4/14/1964
4/15/1964
4/16/1964
4/17/1964
4/20/1964
4/21/1964
4/22/1964
4/23/1964
4/24/1964
4/27/1964
4/28/1964
4/29/1964
4/30/1964
5/1/1964
5/4/1964
5/5/1964
5/6/1964
5/7/1964
5/8/1964
5/11/1964
5/12/1964
5/13/1964
5/14/1964
5/15/1964
5/18/1964
5/19/1964
5/20/1964
5/21/1964
5/22/1964
5/25/1964
5/26/1964
5/27/1964
5/28/1964
5/29/1964
6/1/1964
6/2/1964
6/3/1964
6/4/1964
6/5/1964
6/8/1964
6/9/1964
6/10/1964
6/11/1964
6/12/1964
6/15/1964
6/16/1964
6/17/1964
6/18/1964
6/19/1964

3.46
3.46
3.47
3.48
3.49
3.47
3.46
3.45
3.44
3.46
3.45
3.45
3.44
3.44
3.45
3.45
3.46
3.47
3.48
3.50
3.49
3.49
3.47
3.47
3.48
3.48
3.47
3.46
3.47
3.49
3.48
3.47
3.46
3.46
3.48
3.47
0.00
3.47
3.47
3.48
3.47
3.47
3.46
3.46
3.47
3.48
3.48
3.49
3.49
3.50
3.49
3.48

6/22/1964
6/23/1964
6/24/1964
6/25/1964
6/26/1964
6/29/1964
6/30/1964
7/1/1964
7/2/1964
7/3/1964
7/6/1964
7/7/1964
7/8/1964
7/9/1964
7/10/1964
7/13/1964
7/14/1964
7/15/1964
7/16/1964
7/17/1964
7/20/1964
7/21/1964
7/22/1964
7/23/1964
7/24/1964
7/27/1964
7/28/1964
7/29/1964
7/30/1964
7/31/1964
8/3/1964
8/4/1964
8/5/1964
8/6/1964
8/7/1964
8/10/1964
8/11/1964
8/12/1964
8/13/1964
8/14/1964
8/17/1964
8/18/1964
8/19/1964
8/20/1964
8/21/1964
8/24/1964
8/25/1964
8/26/1964
8/27/1964
8/28/1964
8/31/1964
9/1/1964

3.48
3.47
3.47
3.47
3.47
3.47
3.47
3.48
3.48
3.48
3.48
3.49
3.50
3.48
3.43
3.43
3.44
3.44
3.42
3.44
3.46
3.46
3.48
3.45
3.45
3.45
3.46
3.47
3.47
3.47
3.47
3.47
3.50
3.49
3.49
3.50
3.50
3.51
3.51
3.51
3.50
3.49
3.50
3.50
3.50
3.50
3.50
3.51
3.49
3.49
3.50
3.50

9/2/1964
9/3/1964
9/4/1964
9/7/1964
9/8/1964
9/9/1964
9/10/1964
9/11/1964
9/14/1964
9/15/1964
9/16/1964
9/17/1964
9/18/1964
9/21/1964
9/22/1964
9/23/1964
9/24/1964
9/25/1964
9/28/1964
9/29/1964
9/30/1964
10/1/1964
10/2/1964
10/5/1964
10/6/1964
10/7/1964
10/8/1964
10/9/1964
10/12/1964
10/13/1964
10/14/1964
10/15/1964
10/16/1964
10/19/1964
10/20/1964
10/21/1964
10/22/1964
10/23/1964
10/26/1964
10/27/1964
10/28/1964
10/29/1964
10/30/1964
11/2/1964
11/3/1964
11/4/1964
11/5/1964
11/6/1964
11/9/1964
11/10/1964
11/11/1964
11/12/1964

3.51
3.50
3.51
0.00
3.51
3.53
3.52
3.52
3.53
3.54
3.55
3.54
3.54
3.54
3.54
3.55
3.55
3.54
3.55
3.55
3.55
3.55
3.56
3.56
3.56
3.58
3.58
3.58
0.00
3.57
3.59
3.59
3.59
3.59
3.59
3.59
3.58
3.57
3.56
3.56
3.56
3.55
3.55
3.55
0.00
3.57
3.57
3.57
3.57
3.56
0.00
3.58

11/13/1964
11/16/1964
11/17/1964
11/18/1964
11/19/1964
11/20/1964
11/23/1964
11/24/1964
11/25/1964
11/26/1964
11/27/1964
11/30/1964
12/1/1964
12/2/1964
12/3/1964
12/4/1964
12/7/1964
12/8/1964
12/9/1964
12/10/1964
12/11/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/21/1964
12/22/1964
12/23/1964
12/24/1964
12/25/1964
12/28/1964
12/29/1964
12/30/1964
12/31/1964
1/1/1965
1/4/1965
1/5/1965
1/6/1965
1/7/1965
1/8/1965
1/11/1965
1/12/1965
1/13/1965
1/14/1965
1/15/1965
1/18/1965
1/19/1965
1/20/1965
1/21/1965
1/22/1965
1/25/1965

3.59
3.60
3.60
3.61
3.61
3.62
3.73
3.78
3.82
0.00
3.81
3.84
3.85
3.84
3.79
3.78
3.76
3.80
3.84
3.83
3.82
3.84
3.85
3.87
3.87
3.86
3.86
3.86
3.86
3.86
0.00
3.85
3.82
3.84
3.82
0.00
3.81
3.80
3.82
3.80
3.78
3.77
3.76
3.77
3.77
3.77
3.77
3.77
3.83
3.83
3.83
3.84

1/26/1965
1/27/1965
1/28/1965
1/29/1965
2/1/1965
2/2/1965
2/3/1965
2/4/1965
2/5/1965
2/8/1965
2/9/1965
2/10/1965
2/11/1965
2/12/1965
2/15/1965
2/16/1965
2/17/1965
2/18/1965
2/19/1965
2/22/1965
2/23/1965
2/24/1965
2/25/1965
2/26/1965
3/1/1965
3/2/1965
3/3/1965
3/4/1965
3/5/1965
3/8/1965
3/9/1965
3/10/1965
3/11/1965
3/12/1965
3/15/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/22/1965
3/23/1965
3/24/1965
3/25/1965
3/26/1965
3/29/1965
3/30/1965
3/31/1965
4/1/1965
4/2/1965
4/5/1965
4/6/1965
4/7/1965

3.84
3.85
3.86
3.87
3.88
3.88
3.89
3.90
3.91
3.89
3.89
3.91
3.92
0.00
3.91
3.92
3.96
3.96
3.96
0.00
3.98
4.00
4.00
3.99
3.97
3.96
3.97
3.96
3.95
3.94
3.94
3.95
3.94
3.93
3.92
3.91
3.92
3.92
3.92
3.92
3.91
3.91
3.89
3.90
3.90
3.92
3.93
3.93
3.94
3.93
3.92
3.94

4/8/1965
4/9/1965
4/12/1965
4/13/1965
4/14/1965
4/15/1965
4/16/1965
4/19/1965
4/20/1965
4/21/1965
4/22/1965
4/23/1965
4/26/1965
4/27/1965
4/28/1965
4/29/1965
4/30/1965
5/3/1965
5/4/1965
5/5/1965
5/6/1965
5/7/1965
5/10/1965
5/11/1965
5/12/1965
5/13/1965
5/14/1965
5/17/1965
5/18/1965
5/19/1965
5/20/1965
5/21/1965
5/24/1965
5/25/1965
5/26/1965
5/27/1965
5/28/1965
5/31/1965
6/1/1965
6/2/1965
6/3/1965
6/4/1965
6/7/1965
6/8/1965
6/9/1965
6/10/1965
6/11/1965
6/14/1965
6/15/1965
6/16/1965
6/17/1965
6/18/1965

3.92
3.93
3.93
3.92
3.94
3.94
0.00
3.94
3.93
3.94
3.94
3.92
3.90
3.90
3.92
3.92
3.91
3.90
3.88
3.90
3.89
3.89
3.88
3.88
3.90
3.90
3.90
3.89
3.89
3.90
3.90
3.90
3.88
3.88
3.89
3.88
3.87
0.00
3.88
3.87
3.84
3.81
3.78
3.81
3.82
3.81
3.81
3.80
3.80
3.79
3.80
3.80

6/21/1965
6/22/1965
6/23/1965
6/24/1965
6/25/1965
6/28/1965
6/29/1965
6/30/1965
7/1/1965
7/2/1965
7/5/1965
7/6/1965
7/7/1965
7/8/1965
7/9/1965
7/12/1965
7/13/1965
7/14/1965
7/15/1965
7/16/1965
7/19/1965
7/20/1965
7/21/1965
7/22/1965
7/23/1965
7/26/1965
7/27/1965
7/28/1965
7/29/1965
7/30/1965
8/2/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/9/1965
8/10/1965
8/11/1965
8/12/1965
8/13/1965
8/16/1965
8/17/1965
8/18/1965
8/19/1965
8/20/1965
8/23/1965
8/24/1965
8/25/1965
8/26/1965
8/27/1965
8/30/1965
8/31/1965

3.78
3.78
3.78
3.77
3.77
3.78
3.81
3.81
3.82
3.83
0.00
3.87
3.86
3.87
3.87
3.87
3.88
3.87
3.85
3.84
3.82
3.82
3.82
3.81
3.81
3.80
3.81
3.81
3.80
3.81
3.82
3.85
3.85
3.85
3.84
3.83
3.85
3.84
3.83
3.80
3.80
3.83
3.83
3.83
3.83
3.84
3.87
3.87
3.86
3.86
3.86
3.90

9/1/1965
9/2/1965
9/3/1965
9/6/1965
9/7/1965
9/8/1965
9/9/1965
9/10/1965
9/13/1965
9/14/1965
9/15/1965
9/16/1965
9/17/1965
9/20/1965
9/21/1965
9/22/1965
9/23/1965
9/24/1965
9/27/1965
9/28/1965
9/29/1965
9/30/1965
10/1/1965
10/4/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965
10/11/1965
10/12/1965
10/13/1965
10/14/1965
10/15/1965
10/18/1965
10/19/1965
10/20/1965
10/21/1965
10/22/1965
10/25/1965
10/26/1965
10/27/1965
10/28/1965
10/29/1965
11/1/1965
11/2/1965
11/3/1965
11/4/1965
11/5/1965
11/8/1965
11/9/1965
11/10/1965
11/11/1965

3.89
3.86
3.87
0.00
3.91
3.91
3.90
3.88
3.88
3.88
3.88
3.88
3.88
3.89
3.93
3.94
3.96
3.98
3.99
4.02
4.05
4.02
4.00
3.98
4.05
4.04
4.00
4.00
3.98
0.00
4.01
4.01
4.02
4.02
4.04
4.04
4.04
4.04
4.03
4.05
4.05
4.06
4.06
4.07
0.00
4.09
4.07
4.04
4.04
4.07
4.08
0.00

11/12/1965
11/15/1965
11/16/1965
11/17/1965
11/18/1965
11/19/1965
11/22/1965
11/23/1965
11/24/1965
11/25/1965
11/26/1965
11/29/1965
11/30/1965
12/1/1965
12/2/1965
12/3/1965
12/6/1965
12/7/1965
12/8/1965
12/9/1965
12/10/1965
12/13/1965
12/14/1965
12/15/1965
12/16/1965
12/17/1965
12/20/1965
12/21/1965
12/22/1965
12/23/1965
12/24/1965
12/27/1965
12/28/1965
12/29/1965
12/30/1965
12/31/1965
1/3/1966
1/4/1966
1/5/1966
1/6/1966
1/7/1966
1/10/1966
1/11/1966
1/12/1966
1/13/1966
1/14/1966
1/17/1966
1/18/1966
1/19/1966
1/20/1966
1/21/1966
1/24/1966

4.07
4.08
4.09
4.09
4.10
4.10
4.10
4.12
4.12
0.00
4.11
4.10
4.13
4.13
4.12
4.12
4.30
4.36
4.36
4.34
4.33
4.36
4.41
4.40
4.42
4.46
4.50
4.48
4.47
4.47
0.00
4.47
4.47
4.48
4.48
4.49
4.51
4.56
4.56
4.54
4.54
4.55
4.60
4.61
4.60
4.63
4.63
4.66
4.62
4.59
4.59
4.57

1/25/1966
1/26/1966
1/27/1966
1/28/1966
1/31/1966
2/1/1966
2/2/1966
2/3/1966
2/4/1966
2/7/1966
2/8/1966
2/9/1966
2/10/1966
2/11/1966
2/14/1966
2/15/1966
2/16/1966
2/17/1966
2/18/1966
2/21/1966
2/22/1966
2/23/1966
2/24/1966
2/25/1966
2/28/1966
3/1/1966
3/2/1966
3/3/1966...

Robert__F (46839)
University of Maryland

Anonymous
Solid work, thanks.

Anonymous
The tutor was great. I’m satisfied with the service.

Anonymous
Goes above and beyond expectations !

Studypool
4.7
Trustpilot
4.5
Sitejabber
4.4
Similar Questions
Related Tags