Excel Project

Business Finance

Question Description

Its a project for my CIS class, called Excel project. I will attach detailed information about the project.

Unformatted Attachment Preview

Date 2013-02-01 Open High 118.959999 Low 119.57 115.889999 Close Adj Close 116.260002 115.143486 2013-02-04 115.57 117.68 114.919998 116.129997 115.014725 2013-02-05 116.769997 117.309998 115.720001 116.410004 115.292061 2013-02-06 117.730003 122.68 117.43 121.379997 120.214302 2013-02-07 121.220001 122.970001 119.690002 122.82 121.640495 2013-02-08 124.029999 124.529999 122.309998 122.470001 121.293846 2013-02-11 122.099998 122.260002 118.639999 119.5 118.352364 2013-02-12 120.07 121.639999 119.220001 120.720001 119.560669 2013-02-13 120.860001 121.720001 119.709999 120.489998 119.332848 2013-02-14 119.980003 121.059998 119.400002 120.300003 119.144676 2013-02-15 120.07 121.43 119.050003 120.099998 118.946609 2013-02-19 120.599998 121.220001 119.82 121.139999 119.976639 2013-02-20 121.68 122 118.110001 118.389999 117.253014 2013-02-21 118.300003 118.639999 116.949997 117.800003 116.668694 2013-02-22 118.18 119.059998 117.790001 118.889999 117.748238 2013-02-25 120.040001 120.129997 117.360001 117.360001 116.232933 2013-02-26 118.129997 120.019997 116.940002 119.790001 118.639603 2013-02-27 119.900002 121.650002 119.290001 120.709999 119.550743 2013-02-28 120.419998 122.330002 120.260002 121.849998 120.679802 2013-03-01 121.489998 122.82 121.129997 122.059998 120.887779 2013-03-04 121.760002 123.910004 121.629997 123.879997 122.690292 2013-03-05 124.699997 125.440002 123.959999 125.07 123.868889 2013-03-06 124.779999 125.5 122.510002 122.720001 121.541458 2013-03-07 123.089996 124.370003 122.760002 124.080002 122.888382 2013-03-08 124.209999 124.510002 122.459999 123.279999 122.096069 2013-03-11 123.209999 123.239998 120.410004 120.919998 119.75872 2013-03-12 118.059998 118.82 116.599998 118.010002 116.876678 2013-03-13 118.370003 119.93 117.660004 119.5 118.352364 2013-03-14 119.32 119.68 118.279999 118.720001 117.579849 2013-03-15 118.18 119.690002 117.870003 117.970001 116.837074 2013-03-18 117.540001 117.720001 115.790001 116.059998 114.945404 2013-03-19 116.260002 116.260002 113.900002 114.260002 113.162689 2013-03-20 114.800003 114.989998 112.269997 112.739998 111.65728 2013-03-21 111.519997 113.169998 111.120003 111.830002 110.792381 2013-03-22 112.169998 113.269997 111.57 111.860001 110.822098 2013-03-25 112 113.349998 111.910004 113.199997 112.149666 2013-03-26 113.370003 114.07 112.550003 113.940002 112.88282 2013-03-27 112.980003 113.239998 111.620003 112.790001 111.743477 2013-03-28 109.279999 110.669998 106.610001 106.809998 105.818977 2013-04-01 106.540001 108 104.220001 106.199997 105.214622 2013-04-02 106.900002 107.110001 105.470001 105.940002 104.957039 2013-04-03 105.849998 106.150002 104.870003 105.080002 104.105019 2013-04-04 105.010002 105.599998 104.029999 104.82 103.847427 2013-04-05 103.519997 108.029999 102.720001 107.779999 106.779984 2013-04-08 107.290001 108.279999 106.519997 108.260002 107.255508 2013-04-09 108.129997 108.129997 106.360001 107.779999 106.779984 2013-04-10 2013-04-11 2013-04-12 2013-04-15 2013-04-16 2013-04-17 2013-04-18 2013-04-19 2013-04-22 2013-04-23 2013-04-24 2013-04-25 2013-04-26 2013-04-29 2013-04-30 2013-05-01 2013-05-02 2013-05-03 2013-05-06 2013-05-07 2013-05-08 2013-05-09 2013-05-10 2013-05-13 2013-05-14 2013-05-15 2013-05-16 2013-05-17 2013-05-20 2013-05-21 2013-05-22 2013-05-23 2013-05-24 2013-05-28 2013-05-29 2013-05-30 2013-05-31 2013-06-03 2013-06-04 2013-06-05 2013-06-06 2013-06-07 2013-06-10 2013-06-11 2013-06-12 2013-06-13 2013-06-14 2013-06-17 2013-06-18 2013-06-19 2013-06-20 108 109.620003 110.860001 108.800003 105.900002 105.970001 105.019997 104.370003 106.199997 107.510002 109.360001 109.940002 111.209999 112.610001 115.5 115.459999 115.209999 115.870003 115.760002 116.099998 117.690002 118.93 118.480003 119 118.099998 119 117.989998 118.190002 119.940002 119.839996 119.5 114.910004 115.889999 117.389999 115.5 115.290001 116 115.309998 111.839996 112.379997 111.330002 113.150002 113.860001 107.739998 111.720001 121.480003 121.889999 123.709999 125.309998 126.129997 123.540001 109.470001 112.75 110.989998 109.290001 106.559998 106.379997 105.839996 106.139999 106.959999 109.400002 110.489998 111.459999 111.790001 115.949997 116.5 116.199997 115.209999 116.93 116.349998 118.550003 119.239998 119.239998 119.68 119.910004 120.199997 120.190002 119.150002 120.379997 120.580002 120.419998 120.230003 118.330002 116.260002 118.510002 116.110001 116.489998 117.440002 115.309998 115.059998 113.029999 112 113.900002 114.07 112.199997 112.199997 123.199997 123.870003 126.199997 126.269997 126.989998 123.629997 107.07 109.400002 109.480003 104.809998 104.010002 104.639999 103.300003 104.18 105.379997 107.300003 108.900002 109.660004 110.129997 112.410004 113.610001 114.260002 113.449997 115.519997 115 115.68 117.379997 117.629997 118.279999 117.730003 117.410004 117.970001 117.449997 117.919998 119.190002 119.260002 116.699997 114.760002 115.209999 115.660004 114.389999 114.889999 115.190002 112.489998 111.739998 111.010002 110.120003 112.489998 112.860001 107.089996 110.32 120.25 120.5 123.559998 124.459999 125.230003 119.510002 109.410004 111.43 109.730003 104.910004 106.550003 104.75 103.849998 106.080002 106.43 109.360001 109.459999 111.349998 111.599998 114.349998 115.410004 115.050003 114.510002 115.75 115.389999 117.93 119.199997 118.389999 119.419998 118.339996 119.410004 118.019997 118.040001 120.279999 119.309998 119.489998 116.980003 116.910004 115.739998 116.160004 115.230003 115.980003 115.190002 114.07 112.540001 111.18 111.93 113.699997 113.379997 111.199997 111.279999 122.599998 123.279999 125.190002 126.260002 125.230003 120.32 108.394836 110.396111 108.711876 103.936584 105.561394 103.778076 102.886436 105.095757 105.44249 108.345299 108.444382 110.316826 110.564537 113.289024 114.339172 113.982521 113.447533 114.676003 114.319344 116.8358 118.094009 117.291527 118.311951 117.241989 118.302078 116.924957 116.944778 119.163986 118.239365 118.417747 115.93026 115.860886 114.701385 115.117638 114.195961 114.93924 114.156342 113.046364 111.530121 110.182312 110.925591 112.679718 112.362572 110.202148 110.281403 121.49984 122.173744 124.066589 125.127007 124.106239 119.240295 2013-06-21 2013-06-24 2013-06-25 2013-06-26 2013-06-27 2013-06-28 2013-07-01 2013-07-02 2013-07-03 2013-07-05 2013-07-08 2013-07-09 2013-07-10 2013-07-11 2013-07-12 2013-07-15 2013-07-16 2013-07-17 2013-07-18 2013-07-19 2013-07-22 2013-07-23 2013-07-24 2013-07-25 2013-07-26 2013-07-29 2013-07-30 2013-07-31 2013-08-01 2013-08-02 2013-08-05 2013-08-06 2013-08-07 2013-08-08 2013-08-09 2013-08-12 2013-08-13 2013-08-14 2013-08-15 2013-08-16 2013-08-19 2013-08-20 2013-08-21 2013-08-22 2013-08-23 2013-08-26 2013-08-27 2013-08-28 2013-08-29 2013-08-30 2013-09-03 2013-09-04 2013-09-05 2013-09-06 2013-09-09 121.230003 121 122.239998 125.309998 124.300003 124.540001 126.650002 126.57 124.309998 126.709999 127.5 129 130.639999 133.619995 131.429993 131.419998 130.570007 128.570007 127.550003 129.380005 129.460007 130.25 131.169998 130.919998 131.169998 132.25 132.360001 132.919998 133.509995 134.100006 133.289993 134.050003 130.440002 131.020004 129.720001 130.050003 132.410004 131.789993 127.580002 126.309998 126.610001 125.910004 129.020004 130.520004 130.889999 130.289993 127.57 127.82 127.169998 129.009995 130.410004 129.270004 130.759995 129.899994 130.300003 121.580002 122.559998 123.82 125.900002 125.650002 126.389999 128.580002 127.809998 126.629997 127.279999 128.5 130.949997 132.070007 133.740005 132.179993 132.039993 130.75 128.940002 129.679993 129.919998 130.529999 131.059998 131.990005 133.270004 132.259995 132.869995 133.339996 133.660004 134.759995 134.979996 134.570007 134.050003 132.410004 131.360001 131.130005 133.600006 133.360001 132.589996 128.559998 128.009995 128.089996 130.259995 131.190002 131 131 130.720001 130.059998 128.570007 129.449997 129.440002 130.910004 131.100006 131 130.949997 132.289993 118.099998 118.5 121.120003 123.610001 124.239998 124.239998 126.290001 125.050003 124.089996 125.82 127.07 128.550003 130.149994 130.820007 130.070007 130.259995 127.550003 126.889999 127.370003 128.100006 129.460007 128.690002 130.720001 130.479996 131 131.559998 131.380005 131.710007 133.179993 132.309998 131.960007 131 128.720001 129.690002 129.050003 129.559998 131.210007 128.550003 125.949997 126.199997 125.709999 125.620003 128.800003 129.710007 129.119995 129.089996 127.529999 126.629997 127.110001 127.959999 128.600006 129.160004 128.960007 127.629997 129.279999 121 121.129997 123.419998 124.150002 125.010002 125.050003 126.910004 125.580002 126.040001 126.860001 128.279999 130.860001 131.940002 131.479996 131.179993 130.610001 128.039993 127.32 129.410004 129.649994 130 130.940002 131.199997 132.399994 132.160004 131.960007 132.149994 131.789993 134.389999 133.600006 133.729996 132.509995 130.009995 129.820007 130.029999 132.630005 131.929993 128.580002 126.82 127.050003 125.82 129.389999 130.259995 130.869995 130.470001 129.320007 128.009995 127.410004 128.929993 128.75 129.339996 130.509995 129.300003 129.970001 132.110001 119.914185 120.04303 122.312485 123.035927 123.888237 123.927864 125.771172 124.453094 124.908981 125.721603 127.128868 129.685745 130.756027 130.300171 130.002823 129.437988 126.891022 126.177467 128.248734 128.486542 128.833435 129.764999 130.02269 131.211914 130.974045 130.775833 130.964142 130.607361 133.184082 132.401184 132.529953 131.320908 128.843292 128.65506 128.86319 131.439804 130.746109 127.426186 125.681976 125.909889 124.690948 128.228928 129.09108 129.695587 129.29924 128.195908 126.897278 126.302505 127.809235 127.630836 128.215714 129.375565 128.176071 128.840256 130.961624 2013-09-10 2013-09-11 2013-09-12 2013-09-13 2013-09-16 2013-09-17 2013-09-18 2013-09-19 2013-09-20 2013-09-23 2013-09-24 2013-09-25 2013-09-26 2013-09-27 2013-09-30 2013-10-01 2013-10-02 2013-10-03 2013-10-04 2013-10-07 2013-10-08 2013-10-09 2013-10-10 2013-10-11 2013-10-14 2013-10-15 2013-10-16 2013-10-17 2013-10-18 2013-10-21 2013-10-22 2013-10-23 2013-10-24 2013-10-25 2013-10-28 2013-10-29 2013-10-30 2013-10-31 2013-11-01 2013-11-04 2013-11-05 2013-11-06 2013-11-07 2013-11-08 2013-11-11 2013-11-12 2013-11-13 2013-11-14 2013-11-15 2013-11-18 2013-11-19 2013-11-20 2013-11-21 2013-11-22 2013-11-25 127.040001 124.440002 122.510002 124.349998 125.529999 123.919998 122.93 126.529999 127 123.989998 122.25 122.879997 120.18 119.559998 117.440002 118.360001 115.169998 121.190002 122.690002 123.059998 121.580002 117.699997 119.379997 119.589996 118.739998 118.910004 119.529999 120.110001 121.050003 122.669998 123.089996 122.510002 121.360001 119.529999 118.550003 121.410004 123.660004 124.400002 124.839996 125.230003 125.540001 125.940002 126.949997 124.459999 125.919998 126.989998 128.320007 132.740005 133.5 133.570007 131.699997 132.850006 131.320007 131.630005 132.529999 128 124.739998 123.830002 124.940002 125.919998 124.57 126.730003 128.009995 127.029999 124.360001 124.059998 123.230003 121.330002 119.559998 119.269997 118.860001 117.629997 125.790001 124.260002 123.150002 121.849998 118.529999 120.050003 119.989998 119.230003 119.410004 122.349998 121.199997 122.550003 123.190002 124.620003 122.970001 122.389999 119.870003 121.720001 123.339996 127.160004 125.370003 125.709999 126.07 125.639999 126.540001 127.290001 125.650002 127.110001 127.449997 133.589996 133.830002 133.779999 134.149994 133.059998 132.850006 131.610001 132.990005 133.740005 122.769997 121.150002 121.07 123.760002 123.510002 122.43 122.769997 126.389999 125.029999 121.330002 121.410004 119.419998 119.370003 116.910004 116.639999 115.120003 114.519997 120.209999 121.330002 121.519997 117.599998 115.629997 118.769997 118.209999 117.580002 117.440002 119.330002 119.900002 120.660004 121.970001 122.510002 121.019997 118.900002 118.389999 118.32 120.800003 123.400002 123.519997 124.029999 124.959999 124.68 124.900002 124.449997 124.410004 125.5 125.760002 127.489998 131.470001 131.940002 131.470001 131.25 130.100006 130.820007 131.169998 131.949997 124.660004 122.800003 123.760002 124.449997 123.739998 122.709999 126.440002 127 125.089996 122.57 123.099998 119.75 119.809998 118.510002 118.690002 115.209999 117.550003 122.690002 123.949997 121.730003 117.690002 117.970001 119.879997 118.919998 119.040001 119.129997 120.839996 120.199997 122.419998 123.150002 122.949997 121.360001 119.050003 118.550003 120.889999 123.230003 124.75 124.57 124.529999 125.68 124.839996 126.07 124.639999 125.57 126.809998 127.190002 132.899994 133.429993 133.050003 132.029999 131.710007 130.710007 131.270004 132.009995 132.800003 123.576393 121.732567 122.684242 123.368225 122.664391 121.643356 125.340927 125.896057 124.002647 121.504555 122.029961 118.709091 118.768547 117.479851 117.658272 114.208549 116.528198 121.623528 122.872559 120.67186 116.666985 116.94455 118.837952 117.886307 118.005241 118.094467 119.789612 119.155174 121.355865 122.079514 121.881256 120.305084 118.015198 117.519516 119.839157 122.158836 123.665619 123.48716 123.447533 124.58754 123.754852 124.974167 123.556557 124.4785 125.70771 126.084435 131.744766 132.270142 131.893433 130.918777 130.601456 129.609879 130.165115 130.89888 131.682297 2013-11-26 2013-11-27 2013-11-29 2013-12-02 2013-12-03 2013-12-04 2013-12-05 2013-12-06 2013-12-09 2013-12-10 2013-12-11 2013-12-12 2013-12-13 2013-12-16 2013-12-17 2013-12-18 2013-12-19 2013-12-20 2013-12-23 2013-12-24 2013-12-26 2013-12-27 2013-12-30 2013-12-31 2014-01-02 2014-01-03 2014-01-06 2014-01-07 2014-01-08 2014-01-09 2014-01-10 2014-01-13 2014-01-14 2014-01-15 2014-01-16 2014-01-17 2014-01-21 2014-01-22 2014-01-23 2014-01-24 2014-01-27 2014-01-28 2014-01-29 2014-01-30 2014-01-31 2014-02-03 2014-02-04 2014-02-05 2014-02-06 2014-02-07 2014-02-10 2014-02-11 2014-02-12 2014-02-13 2014-02-14 133.199997 134.380005 134.710007 133.669998 131.529999 132 129.779999 132.570007 130.210007 125.720001 132.149994 130 128.389999 130.660004 130.800003 131.070007 132.529999 131.669998 132 134.449997 134.419998 134.789993 134.380005 134.729996 135.759995 136.589996 137.600006 136.119995 135.289993 133.050003 133 132 129.610001 125.989998 126.18 125.57 123.879997 122.040001 122.150002 120.589996 120.910004 121.019997 121.07 121.739998 119.809998 120.639999 117.080002 116.720001 117.339996 121.580002 121.629997 120.800003 120.809998 117.400002 119 135.259995 135.429993 135.190002 133.759995 133.350006 132.860001 131.589996 132.720001 130.699997 134.330002 133.910004 130.160004 129.169998 131.419998 132.309998 132.740005 134.649994 131.789993 134.720001 134.949997 136.320007 135.529999 135.089996 136.309998 137.660004 138.940002 137.990005 136.449997 135.570007 133.600006 133.470001 132.699997 130.220001 127.139999 126.300003 126.139999 124.540001 123.449997 122.540001 122.190002 122.230003 123 122.279999 122.389999 121.230003 120.650002 119.029999 117.589996 121.480003 123.769997 122.07 121.190002 121.580002 120.150002 119.43 133 133.580002 133.149994 131.259995 131.199997 130.470001 129.779999 129.429993 127.279999 125.720001 130.410004 127.93 126.970001 129.820007 130.389999 130 130.899994 130.75 132 133.5 134.020004 134.059998 133.539993 134.440002 135.490005 136.449997 135.169998 134.360001 131.770004 131.669998 130.979996 129.410004 126.150002 125.269997 124.040001 123.610001 122.080002 121.260002 120.25 120.550003 120.730003 120.800003 119.809998 121.25 119.699997 115.629997 116.449997 114.790001 117.040001 121.410004 119.089996 119.059998 117.199997 116.900002 117.870003 134.490005 134.839996 133.919998 132 131.919998 132.110001 130.759995 130.110001 127.43 131.869995 130.690002 128 129.059998 130.479996 131.410004 132.630005 130.979996 130.880005 134.389999 134.440002 134.970001 134.5 134.690002 136.020004 136.580002 137.619995 135.350006 135.070007 132.300003 133.020004 132.130005 129.550003 126.5 126.879997 125.139999 123.800003 122.199997 122.910004 121.389999 120.809998 121.160004 122.230003 120.5 121.449997 120.870003 116.589996 116.720001 117.150002 120.699997 121.860001 120.779999 120.32 117.540001 119.459999 118.25 133.358063 133.705078 132.792862 130.888962 130.809662 130.998077 129.659439 129.014893 126.357483 130.760086 129.590027 126.922653 127.973717 129.381821 130.303955 131.513702 129.877579 129.778427 133.258911 133.308472 133.834015 133.36795 133.556335 134.875168 135.430481 136.46167 134.2108 133.933182 131.186478 131.900406 131.017929 128.459625 125.435318 125.812096 124.086731 122.758003 121.171471 121.875496 120.368309 119.793175 120.140221 121.201218 119.485779 120.427803 119.852684 115.608696 115.737602 116.163986 119.684105 120.834351 119.763443 119.307312 116.550705 118.454536 117.25473 2014-02-18 2014-02-19 2014-02-20 2014-02-21 2014-02-24 2014-02-25 2014-02-26 2014-02-27 2014-02-28 2014-03-03 2014-03-04 2014-03-05 2014-03-06 2014-03-07 2014-03-10 2014-03-11 2014-03-12 2014-03-13 2014-03-14 2014-03-17 2014-03-18 2014-03-19 2014-03-20 2014-03-21 2014-03-24 2014-03-25 2014-03-26 2014-03-27 2014-03-28 2014-03-31 2014-04-01 2014-04-02 2014-04-03 2014-04-04 2014-04-07 2014-04-08 2014-04-09 2014-04-10 2014-04-11 2014-04-14 2014-04-15 2014-04-16 2014-04-17 2014-04-21 2014-04-22 2014-04-23 2014-04-24 2014-04-25 2014-04-28 2014-04-29 2014-04-30 2014-05-01 2014-05-02 2014-05-05 2014-05-06 118.5 117.57 118.07 118.089996 122 122.989998 126.290001 125.68 125.989998 125.220001 126.25 126.360001 125.730003 126.110001 126.300003 125 122.489998 118.949997 114.629997 115.660004 118.290001 119.269997 117.940002 120.07 114.230003 119.290001 125.059998 122.589996 124.099998 123.870003 126.169998 125.82 126.459999 126.010002 124.470001 122.5 123.529999 125.5 122.690002 122.279999 122.5 122.93 123.879997 122.75 121.720001 121.589996 121.769997 121.459999 122.910004 124.239998 125.449997 125.470001 126.889999 127.43 127.690002 119.330002 118.839996 118.830002 122.629997 124.209999 127.050003 126.790001 126.57 126.760002 126.110001 127.050003 126.720001 126.360001 127.25 126.720001 125.199997 123.209999 119.970001 116.75 116.529999 120.440002 119.730003 119.459999 120.5 120.459999 119.769997 125.889999 125.25 124.129997 125.239998 127.169998 126.709999 126.849998 126.470001 125.019997 123.690002 125.449997 126.260002 123.580002 123.25 123.459999 124.059998 124.650002 122.870003 122.300003 122.669998 121.940002 122.860001 125.379997 125.540001 125.860001 127.040001 128.699997 128.25 128.220001 116.989998 117.209999 117.160004 118.089996 121.040001 122.980003 125.110001 125.279999 125.410004 124.510002 126.050003 124.989998 125.139999 125.660004 124.160004 122.43 121.419998 115.019997 114.099998 114.57 117.760002 117.589996 117.730003 118.519997 114.230003 116.43 120.730003 121.889999 122.779999 123.18 125.389999 125.099998 124.120003 123.809998 122.330002 122.220001 123.519997 123.379997 121.639999 121.339996 120.989998 122.300003 122.540001 121.160004 120.489998 121.010002 120.050003 121.190002 122.370003 123.480003 123.779999 125.080002 126.300003 125.839996 126.599998 117.580002 118.199997 118.089996 121.239998 123.18 125.519997 125.75 126.209999 126.43 125 126.339996 125.669998 125.849998 126.300003 124.709999 122.739998 122.040001 115.040001 115.040001 116.330002 119.059998 118.449997 119.120003 119.879997 119.290001 117.25 121.43 123.080002 123.809998 124.769997 125.919998 125.730003 124.529999 124.970001 122.57 123.489998 125.18 123.690002 121.709999 122.339996 121.949997 124.050003 122.589996 121.389999 121.480003 121.050003 120.949997 122.239998 124.260002 125.43 125.57 126.599998 128.220001 128.160004 126.660004 116.590347 117.205139 117.096054 120.219582 122.181526 124.502548 124.730713 125.186958 125.405197 123.986763 125.315918 124.651337 124.82988 125.27623 123.69912 121.745102 ...
Student has agreed that all tutoring, explanations, and answers provided by the tutor will be used to help in the learning process and in accordance with Studypool's honor code & terms of service.

This question has not been answered.

Create a free account to get help with this and any other question!

Similar Questions
Related Tags