Description
Please see attached document for instructions.
Unformatted Attachment Preview
Purchase answer to see full attachment
Explanation & Answer
Attached.
Results for: 3 Years, From 13-APR-2014 TO 13-APR-2017
Date
Open
04/13/2017 19.15
04/12/2017 19.8
04/11/2017 19.4
04/10/2017 19.05
04/07/2017 19.35
04/06/2017 19.5
04/05/2017 20.15
04/04/2017 20.3
04/03/2017 21.9
03/31/2017 21.9
03/30/2017 21.7
03/29/2017 21.45
03/28/2017 21.35
03/27/2017 20.8
03/24/2017 20.8
03/23/2017 20.75
03/22/2017 20.7
03/21/2017 21
03/20/2017 20.75
03/17/2017 20.5
03/16/2017 20.45
03/15/2017 19.9
03/14/2017 19.6
03/13/2017 19.85
03/10/2017 19.9
03/09/2017 19.65
03/08/2017 19.5
03/07/2017 19.75
03/06/2017 19.85
03/03/2017 20.35
03/02/2017 20.85
03/01/2017 21.2
Date
Open
02/28/2017 21.15
02/27/2017 21
02/24/2017 21.2
02/23/2017 21.3
02/22/2017 21.4
02/21/2017 21.3
02/17/2017 21.5
02/16/2017 22.05
02/15/2017 22.1
02/14/2017 21.45
02/13/2017 22.15
02/10/2017 21.25
02/09/2017 18.75
02/08/2017 17.85
02/07/2017 17.4
02/06/2017 17.05
02/03/2017 16.55
02/02/2017 16.35
02/01/2017 17.15
01/31/2017 16.4
01/30/2017 16.5
01/27/2017 17.05
01/26/2017 16.9
01/25/2017 16.85
01/24/2017 16.85
01/23/2017 17.05
01/20/2017 17.1
01/19/2017 17.6
01/18/2017 18.05
01/17/2017 18.4
01/13/2017 18.7
01/12/2017 19.25
01/11/2017 20.45
01/10/2017 20.25
01/09/2017 20.4
01/06/2017 20.8
01/05/2017 21.35
Date
Open
01/04/2017 20.1
01/03/2017 20.95
12/30/2016 21.05
12/29/2016 20.65
12/28/2016 20.85
12/27/2016 20.5
12/23/2016 20.5
12/22/2016 20.7
12/21/2016 20.7
12/20/2016 20.8
12/19/2016 21.05
12/16/2016 21.15
12/15/2016 20.6
12/14/2016 21.05
12/13/2016 20.85
12/12/2016 20.1
12/09/2016 20
12/08/2016 19.75
12/07/2016 19.3
12/06/2016 19.4
12/05/2016 18.6
12/02/2016 18.5
12/01/2016 19.4
11/30/2016 19.3
11/29/2016 19.3
11/28/2016 19.75
11/25/2016 19.55
11/23/2016 19.4
11/22/2016 19.7
11/21/2016 19.25
11/18/2016 18.8
11/17/2016 19.45
11/16/2016 19.5
11/15/2016 19.75
11/14/2016 20
11/11/2016 19.6
11/10/2016 22.6
Date
Open
11/09/2016 20.9
11/08/2016 17.35
11/07/2016 19.5
11/04/2016 19.05
11/03/2016 19.55
11/02/2016 19.7
11/01/2016 20.8
10/31/2016 20.8
10/28/2016 20.96
10/27/2016 21.18
10/26/2016 21.2
10/25/2016 21.48
10/24/2016 21.15
10/21/2016 21.18
10/20/2016 21.35
10/19/2016 21.38
10/18/2016 21.48
10/17/2016 21.54
10/14/2016 21.21
10/13/2016 21.45
10/12/2016 21.76
10/11/2016 22.55
10/10/2016 22.64
10/07/2016 23.51
10/06/2016 23.58
10/05/2016 23.29
10/04/2016 23.57
10/03/2016 23.44
09/30/2016 23.32
09/29/2016 24.13
09/28/2016 23.88
09/27/2016 24.08
09/26/2016 24.46
09/23/2016 23.64
09/22/2016 23.4
09/21/2016 23.52
09/20/2016 23.47
Date
Open
09/19/2016 23
09/16/2016 22.68
09/15/2016 22.12
09/14/2016 21.83
09/13/2016 21.82
09/12/2016 21.65
09/09/2016 23.02
09/08/2016 23.55
09/07/2016 23.61
09/06/2016 23.37
09/02/2016 23.02
09/01/2016 22.83
08/31/2016 23.17
08/30/2016 23.46
08/29/2016 23.27
08/26/2016 23.33
08/25/2016 22.92
08/24/2016 22.98
08/23/2016 22.69
08/22/2016 22.43
08/19/2016 22.18
08/18/2016 22.15
08/17/2016 22.22
08/16/2016 22.01
08/15/2016 22.16
08/12/2016 21.55
08/11/2016 21.19
08/10/2016 21.18
08/09/2016 21.06
08/08/2016 21.38
08/05/2016 20.96
08/04/2016 21.84
08/03/2016 25.22
08/02/2016 31.64
08/01/2016 30.98
07/29/2016 31.84
07/28/2016 31.6
Date
Open
07/27/2016 30.76
07/26/2016 30.18
07/25/2016 30.25
07/22/2016 30.33
07/21/2016 30.23
07/20/2016 30.22
07/19/2016 30.86
07/18/2016 31.15
07/15/2016 31.63
07/14/2016 32.13
07/13/2016 32.13
07/12/2016 31.73
07/11/2016 31.41
07/08/2016 30.45
07/07/2016 30.01
07/06/2016 29.63
07/05/2016 30.14
07/01/2016 29.94
06/30/2016 29.54
06/29/2016 28.73
06/28/2016 27.83
06/27/2016 28.91
06/24/2016 29.74
06/23/2016 30.17
06/22/2016 30.57
06/21/2016 31.27
06/20/2016 30.86
06/17/2016 31.24
06/16/2016 31.6
06/15/2016 34.03
06/14/2016 34.52
06/13/2016 33.95
06/10/2016 35.03
06/09/2016 34.74
06/08/2016 35.06
06/07/2016 34.76
06/06/2016 33.81
Date
Open
06/03/2016 34.07
06/02/2016 33.25
06/01/2016 33.05
05/31/2016 33.04
05/27/2016 32.95
05/26/2016 32.96
05/25/2016 32.79
05/24/2016 31.93
05/23/2016 31.59
05/20/2016 31.3
05/19/2016 31.21
05/18/2016 31.15
05/17/2016 31.45
05/16/2016 31.3
05/13/2016 31.34
05/12/2016 31.85
05/11/2016 31.88
05/10/2016 32.44
05/09/2016 32.47
05/06/2016 30.44
05/05/2016 31
05/04/2016 28.9
05/03/2016 39.31
05/02/2016 37.84
04/29/2016 39.3
04/28/2016 39.9
04/27/2016 39.28
04/26/2016 38.32
04/25/2016 38.96
04/22/2016 38.29
04/21/2016 40.01
04/20/2016 40.95
04/19/2016 41.88
04/18/2016 39.37
04/15/2016 40.89
04/14/2016 42.1
04/13/2016 41.05
Date
Open
04/12/2016 41.59
04/11/2016 41.56
04/08/2016 42.17
04/07/2016 42.11
04/06/2016 42.5
04/05/2016 41.52
04/04/2016 42.18
04/01/2016 41.38
03/31/2016 41.74
03/30/2016 42.25
03/29/2016 40.11
03/28/2016 40.69
03/24/2016 39.54
03/23/2016 40.54
03/22/2016 40.84
03/21/2016 40.67
03/18/2016 41.64
03/17/2016 41.13
03/16/2016 40.36
03/15/2016 41.54
03/14/2016 41.62
03/11/2016 41.64
03/10/2016 41.08
03/09/2016 41.2
03/08/2016 42.2
03/07/2016 42.16
03/04/2016 43.3
03/03/2016 42.49
03/02/2016 42.89
03/01/2016 42.27
02/29/2016 42.96
02/26/2016 42.84
02/25/2016 42.84
02/24/2016 41.82
02/23/2016 41.62
02/22/2016 40.85
02/19/2016 41.53
Date
Open
02/18/2016 41.25
02/17/2016 40.09
02/16/2016 34.38
02/12/2016 34.7
02/11/2016 33.39
02/10/2016 35.46
02/09/2016 34.59
02/08/2016 36.12
02/05/2016 38.06
02/04/2016 38.57
02/03/2016 38.26
02/02/2016 39
02/01/2016 39.35
01/29/2016 38.41
01/28/2016 38.59
01/27/2016 37.21
01/26/2016 36.6
01/25/2016 34.98
01/22/2016 32.98
01/21/2016 32.56
01/20/2016 32.86
01/19/2016 33.43
01/15/2016 32.75
01/14/2016 32.6
01/13/2016 31.99
01/12/2016 30.2
01/11/2016 28.96
01/08/2016 28.64
01/07/2016 29.24
01/06/2016 30.92
01/05/2016 31.72
01/04/2016 31.96
12/31/2015 32.95
12/30/2015 33.27
12/29/2015 32.94
12/28/2015 32.78
12/24/2015 32.95
Date
Open
12/23/2015 32.24
12/22/2015 31.93
12/21/2015 31.88
12/18/2015 32.35
12/17/2015 32.93
12/16/2015 32.82
12/15/2015 32.13
12/14/2015 31.42
12/11/2015 33.62
12/10/2015 33.72
12/09/2015 34.65
12/08/2015 34.1
12/07/2015 34.8
12/04/2015 35
12/03/2015 35.38
12/02/2015 35.25
12/01/2015 34.79
11/30/2015 34.87
11/27/2015 35.03
11/25/2015 34.74
11/24/2015 34.12
11/23/2015 33.91
11/20/2015 34.11
11/19/2015 33.85
11/18/2015 33.48
11/17/2015 33.12
11/16/2015 32.78
11/13/2015 32.7
11/12/2015 32.98
11/11/2015 33.6
11/10/2015 33.82
11/09/2015 34.62
11/06/2015 33.98
11/05/2015 33.89
11/04/2015 33.04
11/03/2015 31.27
11/02/2015 29.49
Date
Open
10/30/2015 27
10/29/2015 22.52
10/28/2015 21.38
10/27/2015 21.5
10/26/2015 22.2
10/23/2015 22.26
10/22/2015 21.81
10/21/2015 21.7
10/20/2015 21.65
10/19/2015 21
10/16/2015 21.28
10/15/2015 21.18
10/14/2015 20.58
10/13/2015 20.72
10/12/2015 21.36
10/09/2015 21.61
10/08/2015 21.56
10/07/2015 21.15
10/06/2015 20.78
10/05/2015 20.26
10/02/2015 19.45
10/01/2015 19.84
09/30/2015 19.49
09/29/2015 19.51
09/28/2015 19.22
09/25/2015 20.24
09/24/2015 20
09/23/2015 20.42
09/22/2015 20.54
09/21/2015 21.17
09/18/2015 21.35
09/17/2015 21.65
09/16/2015 21.5
09/15/2015 21.2
09/14/2015 21.45
09/11/2015 21.27
09/10/2015 20.9
Date
Open
09/09/2015 21.74
09/08/2015 21
09/04/2015 21.07
09/03/2015 20.85
09/02/2015 20.99
09/01/2015 20.7
08/31/2015 20.68
08/28/2015 20.26
08/27/2015 20.01
08/26/2015 20.05
08/25/2015 20.44
08/24/2015 19.04
08/21/2015 20.66
08/20/2015 21.94
08/19/2015 22.39
08/18/2015 22.94
08/17/2015 23.33
08/14/2015 23.02
08/13/2015 23.46
08/12/2015 23.15
08/11/2015 23.54
08/10/2015 23.25
08/07/2015 23.02
08/06/2015 23.65
08/05/2015 24
08/04/2015 23.21
08/03/2015 25.85
07/31/2015 26.07
07/30/2015 25.91
07/29/2015 25.67
07/28/2015 25.79
07/27/2015 25.5
07/24/2015 26.35
07/23/2015 26.2
07/22/2015 26.21
07/21/2015 26.25
07/20/2015 26.65
Date
Open
07/17/2015 26.85
07/16/2015 26.55
07/15/2015 26.92
07/14/2015 27.81
07/13/2015 26.71
07/10/2015 26.2
07/09/2015 27.38
07/08/2015 27.41
07/07/2015 27.69
07/06/2015 27.73
07/02/2015 28.76
07/01/2015 29.64
06/30/2015 30.49
06/29/2015 29.87
06/26/2015 30.87
06/25/2015 31.9
06/24/2015 32.14
06/23/2015 32.38
06/22/2015 31.81
06/19/2015 31.52
06/18/2015 31.26
06/17/2015 31.25
06/16/2015 31.14
06/15/2015 31.83
06/12/2015 31.53
06/11/2015 32
06/10/2015 31.63
06/09/2015 31.16
06/08/2015 31.52
06/05/2015 31.27
06/04/2015 31.46
06/03/2015 31.21
06/02/2015 30.91
06/01/2015 30.91
05/29/2015 30.74
05/28/2015 30.32
05/27/2015 30.1
Date
Open
05/26/2015 29.84
05/22/2015 30.13
05/21/2015 29.86
05/20/2015 30.14
05/19/2015 30.49
05/18/2015 30
05/15/2015 30.28
05/14/2015 29.75
05/13/2015 29.33
05/12/2015 29.82
05/11/2015 30.67
05/08/2015 30.69
05/07/2015 31.03
05/06/2015 29.73
05/05/2015 28.3
05/04/2015 28.29
05/01/2015 28.16
04/30/2015 28.38
04/29/2015 28.71
04/28/2015 28.84
04/27/2015 29.28
04/24/2015 30.07
04/23/2015 29.5
04/22/2015 30.3
04/21/2015 30.41
04/20/2015 29.7
04/17/2015 30.16
04/16/2015 30.02
04/15/2015 30.22
04/14/2015 29.87
04/13/2015 29.84
04/10/2015 29.8
04/09/2015 29.15
04/08/2015 29.89
04/07/2015 29.83
04/06/2015 29.16
04/02/2015 28.36
Date
Open
04/01/2015 28.03
03/31/2015 28.87
03/30/2015 29.02
03/27/2015 29.53
03/26/2015 29.17
03/25/2015 30.46
03/24/2015 30.56
03/23/2015 30.79
03/20/2015 30.28
03/19/2015 29.87
03/18/2015 29.56
03/17/2015 29.22
03/16/2015 28.92
03/13/2015 28.96
03/12/2015 28.35
03/11/2015 28.06
03/10/2015 29.3
03/09/2015 29.14
03/06/2015 29.82
03/05/2015 29.91
03/04/2015 30.01
03/03/2015 30.12
03/02/2015 29.77
02/27/2015 31.01
02/26/2015 31.14
02/25/2015 31.81
02/24/2015 32.1
02/23/2015 33.99
02/20/2015 34.03
02/19/2015 33.95
02/18/2015 33.57
02/17/2015 32.59
02/13/2015 32.5
02/12/2015 34.3
02/11/2015 33.43
02/10/2015 33.38
02/09/2015 33.25
Date
Open
02/06/2015 33.64
02/05/2015 32.85
02/04/2015 32.64
02/03/2015 32.77
02/02/2015 32.51
01/30/2015 32.84
01/29/2015 33.1
01/28/2015 33.31
01/27/2015 32.88
01/26/2015 33.5
01/23/2015 32.96
01/22/2015 32.88
01/21/2015 34.35
01/20/2015 33.58
01/16/2015 32.44
01/15/2015 32.99
01/14/2015 32.8
01/13/2015 33.32
01/12/2015 33.43
01/09/2015 35.05
01/08/2015 34.28
01/07/2015 32.86
01/06/2015 32.75
01/05/2015 32.85
01/02/2015 34.75
12/31/2014 34.9
12/30/2014 34.79
12/29/2014 35.05
12/26/2014 34.99
12/24/2014 35.07
12/23/2014 34.62
12/22/2014 35.2
12/19/2014 34.6
12/18/2014 33.44
12/17/2014 31.7
12/16/2014 32.1
12/15/2014 34.21
Date
Open
12/12/2014 33.72
12/11/2014 32.56
12/10/2014 33.3
12/09/2014 32.48
12/08/2014 34.93
12/05/2014 34.43
12/04/2014 34.11
12/03/2014 32.96
12/02/2014 32.58
12/01/2014 33.41
11/28/2014 34.21
11/26/2014 33.71
11/25/2014 33.85
11/24/2014 32.55
11/21/2014 33.37
11/20/2014 32.35
11/19/2014 33.85
11/18/2014 34
11/17/2014 34.45
11/14/2014 34
11/13/2014 34.39
11/12/2014 34.23
11/11/2014 34.48
11/10/2014 34.2
11/07/2014 34.06
11/06/2014 34.05
11/05/2014 34.54
11/04/2014 34.01
11/03/2014 34.14
10/31/2014 33.9
10/30/2014 31.3
10/29/2014 32.33
10/28/2014 30.13
10/27/2014 28.98
10/24/2014 29.47
10/23/2014 28.68
10/22/2014 28.99
Date
Open
10/21/2014 28.34
10/20/2014 27.75
10/17/2014 27.87
10/16/2014 24.96
10/15/2014 24.44
10/14/2014 24.9
10/13/2014 24.53
10/10/2014 25.04
10/09/2014 25.82
10/08/2014 25.36
10/07/2014 26
10/06/2014 27.24
10/03/2014 27.82
10/02/2014 26.37
10/01/2014 26.14
09/30/2014 26.33
09/29/2014 25.53
09/26/2014 25.64
09/25/2014 26.09
09/24/2014 25.65
09/23/2014 25.88
09/22/2014 25.7
09/19/2014 26.1
09/18/2014 26.25
09/17/2014 25.97
09/16/2014 25.81
09/15/2014 26.55
09/12/2014 27.24
09/11/2014 26.85
09/10/2014 27.02
09/09/2014 27.71
09/08/2014 27.17
09/05/2014 27.55
09/04/2014 28.29
09/03/2014 28.96
09/02/2014 28.43
08/29/2014 28.03
Date
Open
08/28/2014 28.56...