The Risk Management of Normal Distribution of Returns Question

User Generated

MmmDO

Economics

Description

Question: Estimate the copula correlation coefficient using Maximum Likelihood Estimation

Your goal for this question is to estimate the copula correlation coefficient () between continuous compounded daily returns of two stock indexes, S&P 500 and NASDAQ, using Maximum Likelihood Estimation. “Copula_HW_Data.xlsx” is the daily data of the stock indexes from Dec 01, 2015 to Dec 31, 2018 (for 1000 consecutive trading days). Below are some suggested steps:

  • Calculate continuous compounded daily returns of two stock indexes;
  • Transform daily returns of each stock index return into a new variable that has a standard normal distribution on a “percentile to percentile” basis;
  • Write out the likelihood function, which is a function of the copula correlation coefficient ().
  • Find the copula correlation coefficient () that maximizes the likelihood function.

Unformatted Attachment Preview

Date S&P 500 Nasdaq 12/31/2018 2506.85 6635.28 12/28/2018 2485.74 6584.52 12/27/2018 2488.83 6579.49 12/26/2018 2467.70 6554.36 12/24/2018 2351.10 6192.92 12/21/2018 2416.62 6332.99 12/20/2018 2467.42 6528.41 12/19/2018 2506.96 6636.83 12/18/2018 2546.16 6783.91 12/17/2018 2545.94 6753.73 12/14/2018 2599.95 6910.66 12/13/2018 2650.54 7070.33 12/12/2018 2651.07 7098.31 12/11/2018 2636.78 7031.83 12/10/2018 2637.72 7020.52 12/7/2018 2633.08 6969.25 12/6/2018 2695.95 7188.26 12/4/2018 2700.06 7158.43 12/3/2018 2790.37 7441.51 11/30/2018 2760.17 7330.54 11/29/2018 2737.80 7273.08 11/28/2018 2743.79 7291.59 11/27/2018 2682.17 7082.70 11/26/2018 2673.45 7081.85 11/23/2018 2632.56 6938.98 11/21/2018 2649.93 6972.25 11/20/2018 2641.89 6908.82 11/19/2018 2690.73 7028.48 11/16/2018 2736.27 7247.87 11/15/2018 2730.20 7259.03 11/14/2018 2701.58 7136.39 11/13/2018 2722.18 7200.87 11/12/2018 2726.22 7200.87 11/9/2018 2781.01 7406.90 11/8/2018 2806.83 7530.88 11/7/2018 2813.89 7570.75 11/6/2018 2755.45 7375.96 11/5/2018 2738.31 7328.85 11/2/2018 2723.06 7356.99 11/1/2018 2740.37 7434.06 10/31/2018 2711.74 7305.90 10/30/2018 2682.63 7161.65 10/29/2018 2641.25 7050.29 10/26/2018 2658.69 7167.21 10/25/2018 2705.57 7318.34 10/24/2018 2656.10 7108.40 10/23/2018 10/22/2018 10/19/2018 10/18/2018 10/17/2018 10/16/2018 10/15/2018 10/12/2018 10/11/2018 10/10/2018 10/9/2018 10/8/2018 10/5/2018 10/4/2018 10/3/2018 10/2/2018 10/1/2018 9/28/2018 9/27/2018 9/26/2018 9/25/2018 9/24/2018 9/21/2018 9/20/2018 9/19/2018 9/18/2018 9/17/2018 9/14/2018 9/13/2018 9/12/2018 9/11/2018 9/10/2018 9/7/2018 9/6/2018 9/5/2018 9/4/2018 8/31/2018 8/30/2018 8/29/2018 8/28/2018 8/27/2018 8/24/2018 8/23/2018 8/22/2018 8/21/2018 8/20/2018 8/17/2018 2740.69 2755.88 2767.78 2768.78 2809.21 2809.92 2750.79 2767.13 2728.37 2785.68 2880.34 2884.43 2885.57 2901.61 2925.51 2923.43 2924.59 2913.98 2914.00 2905.97 2915.56 2919.37 2929.67 2930.75 2907.95 2904.31 2888.80 2904.98 2904.18 2888.92 2887.89 2877.13 2871.68 2878.05 2888.60 2896.72 2901.52 2901.13 2914.04 2897.52 2896.74 2874.69 2856.98 2861.82 2862.96 2857.05 2850.13 7437.54 7468.63 7449.03 7485.14 7642.70 7645.49 7430.74 7496.89 7329.06 7422.05 7738.02 7735.95 7788.45 7879.51 8025.09 7999.55 8037.30 8046.35 8041.97 7990.37 8007.47 7993.25 7986.96 8028.23 7950.04 7956.11 7895.79 8010.04 8013.71 7954.23 7972.47 7924.16 7902.54 7922.73 7995.17 8091.25 8109.54 8088.36 8109.69 8030.04 8017.90 7945.98 7878.46 7889.10 7859.17 7821.01 7816.33 8/16/2018 8/15/2018 8/14/2018 8/13/2018 8/10/2018 8/9/2018 8/8/2018 8/7/2018 8/6/2018 8/3/2018 8/2/2018 8/1/2018 7/31/2018 7/30/2018 7/27/2018 7/26/2018 7/25/2018 7/24/2018 7/23/2018 7/20/2018 7/19/2018 7/18/2018 7/17/2018 7/16/2018 7/13/2018 7/12/2018 7/11/2018 7/10/2018 7/9/2018 7/6/2018 7/5/2018 7/3/2018 7/2/2018 6/29/2018 6/28/2018 6/27/2018 6/26/2018 6/25/2018 6/22/2018 6/21/2018 6/20/2018 6/19/2018 6/18/2018 6/15/2018 6/14/2018 6/13/2018 6/12/2018 2840.69 2818.37 2839.96 2821.93 2833.28 2853.58 2857.70 2858.45 2850.40 2840.35 2827.22 2813.36 2816.29 2802.60 2818.82 2837.44 2846.07 2820.40 2806.98 2801.83 2804.49 2815.62 2809.55 2798.43 2801.31 2798.29 2774.02 2793.84 2784.17 2759.82 2736.61 2713.22 2726.71 2718.37 2716.31 2699.63 2723.06 2717.07 2754.88 2749.76 2767.32 2762.59 2773.75 2779.66 2782.49 2775.63 2786.85 7806.52 7774.12 7870.89 7819.71 7839.11 7891.78 7888.33 7883.66 7859.68 7812.01 7802.69 7707.29 7671.79 7630.00 7737.42 7852.18 7932.24 7840.77 7841.87 7820.20 7825.30 7854.44 7855.12 7805.72 7825.98 7823.92 7716.61 7759.20 7756.20 7688.39 7586.43 7502.67 7567.69 7510.30 7503.68 7445.08 7561.63 7532.01 7692.82 7712.95 7781.51 7725.59 7747.03 7746.38 7761.04 7695.70 7703.79 6/11/2018 6/8/2018 6/7/2018 6/6/2018 6/5/2018 6/4/2018 6/1/2018 5/31/2018 5/30/2018 5/29/2018 5/25/2018 5/24/2018 5/23/2018 5/22/2018 5/21/2018 5/18/2018 5/17/2018 5/16/2018 5/15/2018 5/14/2018 5/11/2018 5/10/2018 5/9/2018 5/8/2018 5/7/2018 5/4/2018 5/3/2018 5/2/2018 5/1/2018 4/30/2018 4/27/2018 4/26/2018 4/25/2018 4/24/2018 4/23/2018 4/20/2018 4/19/2018 4/18/2018 4/17/2018 4/16/2018 4/13/2018 4/12/2018 4/11/2018 4/10/2018 4/9/2018 4/6/2018 4/5/2018 2782.00 2779.03 2770.37 2772.35 2748.80 2746.87 2734.62 2705.27 2724.01 2689.86 2721.33 2727.76 2733.29 2724.44 2733.01 2712.97 2720.13 2722.46 2711.45 2730.13 2727.72 2723.07 2697.79 2671.92 2672.63 2663.42 2629.73 2635.67 2654.80 2648.05 2669.91 2666.94 2639.40 2634.56 2670.29 2670.14 2693.13 2708.64 2706.39 2677.84 2656.30 2663.99 2642.19 2656.87 2613.16 2604.47 2662.84 7659.93 7645.51 7635.07 7689.24 7637.86 7606.46 7554.33 7442.12 7462.45 7396.59 7433.85 7424.43 7425.96 7378.46 7394.04 7354.34 7382.47 7398.30 7351.63 7411.32 7402.88 7404.97 7339.91 7266.90 7265.21 7209.62 7088.15 7100.90 7130.70 7066.27 7119.80 7118.68 7003.74 7007.35 7128.60 7146.13 7238.06 7295.24 7281.10 7156.28 7106.65 7140.25 7069.03 7094.30 6950.34 6915.11 7076.55 4/4/2018 4/3/2018 4/2/2018 3/29/2018 3/28/2018 3/27/2018 3/26/2018 3/23/2018 3/22/2018 3/21/2018 3/20/2018 3/19/2018 3/16/2018 3/15/2018 3/14/2018 3/13/2018 3/12/2018 3/9/2018 3/8/2018 3/7/2018 3/6/2018 3/5/2018 3/2/2018 3/1/2018 2/28/2018 2/27/2018 2/26/2018 2/23/2018 2/22/2018 2/21/2018 2/20/2018 2/16/2018 2/15/2018 2/14/2018 2/13/2018 2/12/2018 2/9/2018 2/8/2018 2/7/2018 2/6/2018 2/5/2018 2/2/2018 2/1/2018 1/31/2018 1/30/2018 1/29/2018 1/26/2018 2644.69 2614.45 2581.88 2640.87 2605.00 2612.62 2658.55 2588.26 2643.69 2711.93 2716.94 2712.92 2752.01 2747.33 2749.48 2765.31 2783.02 2786.57 2738.97 2726.80 2728.12 2720.94 2691.25 2677.67 2713.83 2744.28 2779.60 2747.30 2703.96 2701.33 2716.26 2732.22 2731.20 2698.63 2662.94 2656.00 2619.55 2581.00 2681.66 2695.14 2648.94 2762.13 2821.98 2823.81 2822.43 2853.53 2872.87 7042.11 6941.28 6870.12 7063.45 6949.23 7008.81 7220.54 6992.67 7166.68 7345.29 7364.30 7344.24 7481.99 7481.74 7496.81 7511.01 7588.32 7560.81 7427.95 7396.65 7372.01 7330.71 7257.87 7180.56 7273.01 7330.35 7421.46 7337.39 7210.09 7218.23 7234.31 7239.47 7256.43 7143.62 7013.51 6981.96 6874.49 6777.16 7051.98 7115.88 6967.53 7240.95 7385.86 7411.48 7402.48 7466.51 7505.77 1/25/2018 1/24/2018 1/23/2018 1/22/2018 1/19/2018 1/18/2018 1/17/2018 1/16/2018 1/12/2018 1/11/2018 1/10/2018 1/9/2018 1/8/2018 1/5/2018 1/4/2018 1/3/2018 1/2/2018 12/29/2017 12/28/2017 12/27/2017 12/26/2017 12/22/2017 12/21/2017 12/20/2017 12/19/2017 12/18/2017 12/15/2017 12/14/2017 12/13/2017 12/12/2017 12/11/2017 12/8/2017 12/7/2017 12/6/2017 12/5/2017 12/4/2017 12/1/2017 11/30/2017 11/29/2017 11/28/2017 11/27/2017 11/24/2017 11/22/2017 11/21/2017 11/20/2017 11/17/2017 11/16/2017 2839.25 2837.54 2839.13 2832.97 2810.30 2798.03 2802.56 2776.42 2786.24 2767.56 2748.23 2751.29 2747.71 2743.15 2723.99 2713.06 2695.81 2673.61 2687.54 2682.62 2680.50 2683.34 2684.57 2679.25 2681.47 2690.16 2675.81 2652.01 2662.85 2664.11 2659.99 2651.50 2636.98 2629.27 2629.57 2639.44 2642.22 2647.58 2626.07 2627.04 2601.42 2602.42 2597.08 2599.03 2582.14 2578.85 2585.64 7411.16 7415.06 7460.29 7408.03 7336.38 7296.05 7298.28 7223.69 7261.06 7211.78 7153.57 7163.58 7157.39 7136.56 7077.91 7065.53 7006.90 6903.39 6950.16 6939.34 6936.25 6959.96 6965.36 6960.96 6963.85 6994.76 6936.58 6856.53 6875.80 6862.32 6875.08 6840.08 6812.84 6776.38 6762.21 6775.37 6847.59 6873.97 6824.39 6912.36 6878.52 6889.16 6867.36 6862.48 6790.71 6782.79 6793.29 11/15/2017 11/14/2017 11/13/2017 11/10/2017 11/9/2017 11/8/2017 11/7/2017 11/6/2017 11/3/2017 11/2/2017 11/1/2017 10/31/2017 10/30/2017 10/27/2017 10/26/2017 10/25/2017 10/24/2017 10/23/2017 10/20/2017 10/19/2017 10/18/2017 10/17/2017 10/16/2017 10/13/2017 10/12/2017 10/11/2017 10/10/2017 10/9/2017 10/6/2017 10/5/2017 10/4/2017 10/3/2017 10/2/2017 9/29/2017 9/28/2017 9/27/2017 9/26/2017 9/25/2017 9/22/2017 9/21/2017 9/20/2017 9/19/2017 9/18/2017 9/15/2017 9/14/2017 9/13/2017 9/12/2017 2564.62 2578.87 2584.84 2582.30 2584.62 2594.38 2590.64 2591.13 2587.84 2579.85 2579.36 2575.26 2572.83 2581.07 2560.40 2557.15 2569.13 2564.98 2575.21 2562.10 2561.26 2559.36 2557.64 2553.17 2550.93 2555.24 2550.64 2544.73 2549.33 2552.07 2537.74 2534.58 2529.12 2519.36 2510.06 2507.04 2496.84 2496.66 2502.22 2500.60 2508.24 2506.65 2503.87 2500.23 2495.62 2498.37 2496.48 6706.21 6737.87 6757.60 6750.94 6750.05 6789.12 6767.78 6786.44 6764.44 6714.94 6716.53 6727.67 6698.96 6701.26 6556.77 6563.89 6598.43 6586.83 6629.05 6605.07 6624.22 6623.66 6624.00 6605.80 6591.51 6603.55 6587.25 6579.73 6590.18 6585.36 6534.63 6531.71 6516.72 6495.96 6453.45 6453.26 6380.16 6370.59 6426.92 6422.69 6456.04 6461.32 6454.64 6448.47 6429.08 6460.19 6454.28 9/11/2017 9/8/2017 9/7/2017 9/6/2017 9/5/2017 9/1/2017 8/31/2017 8/30/2017 8/29/2017 8/28/2017 8/25/2017 8/24/2017 8/23/2017 8/22/2017 8/21/2017 8/18/2017 8/17/2017 8/16/2017 8/15/2017 8/14/2017 8/11/2017 8/10/2017 8/9/2017 8/8/2017 8/7/2017 8/4/2017 8/3/2017 8/2/2017 8/1/2017 7/31/2017 7/28/2017 7/27/2017 7/26/2017 7/25/2017 7/24/2017 7/21/2017 7/20/2017 7/19/2017 7/18/2017 7/17/2017 7/14/2017 7/13/2017 7/12/2017 7/11/2017 7/10/2017 7/7/2017 7/6/2017 2488.11 2461.43 2465.10 2465.54 2457.85 2476.55 2471.65 2457.59 2446.30 2444.24 2443.05 2438.97 2444.04 2452.51 2428.37 2425.55 2430.01 2468.11 2464.61 2465.84 2441.32 2438.21 2474.02 2474.92 2480.91 2476.83 2472.16 2477.57 2476.35 2470.30 2472.10 2475.42 2477.83 2477.13 2469.91 2472.54 2473.45 2473.83 2460.61 2459.14 2459.27 2447.83 2443.25 2425.53 2427.43 2425.18 2409.75 6432.26 6360.19 6397.87 6393.31 6375.57 6435.33 6428.66 6368.31 6301.89 6283.02 6265.64 6271.33 6278.41 6297.48 6213.13 6216.53 6221.91 6345.11 6333.01 6340.23 6256.56 6216.87 6352.33 6370.46 6383.77 6351.56 6340.34 6362.65 6362.94 6348.12 6374.68 6382.19 6422.75 6412.17 6410.81 6387.75 6390.00 6385.04 6344.31 6314.43 6312.47 6274.44 6261.17 6193.30 6176.39 6153.08 6089.46 7/5/2017 7/3/2017 6/30/2017 6/29/2017 6/28/2017 6/27/2017 6/26/2017 6/23/2017 6/22/2017 6/21/2017 6/20/2017 6/19/2017 6/16/2017 6/15/2017 6/14/2017 6/13/2017 6/12/2017 6/9/2017 6/8/2017 6/7/2017 6/6/2017 6/5/2017 6/2/2017 6/1/2017 5/31/2017 5/30/2017 5/26/2017 5/25/2017 5/24/2017 5/23/2017 5/22/2017 5/19/2017 5/18/2017 5/17/2017 5/16/2017 5/15/2017 5/12/2017 5/11/2017 5/10/2017 5/9/2017 5/8/2017 5/5/2017 5/4/2017 5/3/2017 5/2/2017 5/1/2017 4/28/2017 2432.54 2429.01 2423.41 2419.70 2440.69 2419.38 2439.07 2438.30 2434.50 2435.61 2437.03 2453.46 2433.15 2432.46 2437.92 2440.35 2429.39 2431.77 2433.79 2433.14 2429.33 2436.10 2439.07 2430.06 2411.80 2412.91 2415.82 2415.07 2404.39 2398.42 2394.02 2381.73 2365.72 2357.03 2400.67 2402.32 2390.90 2394.44 2399.63 2396.92 2399.38 2399.29 2389.52 2388.13 2391.17 2388.33 2384.20 6150.86 6110.06 6140.42 6144.35 6234.41 6146.62 6247.15 6265.25 6236.69 6233.95 6188.03 6239.01 6151.76 6165.50 6194.89 6220.37 6175.46 6207.92 6321.76 6297.38 6275.06 6295.68 6305.80 6246.83 6198.52 6203.19 6210.19 6205.26 6163.02 6138.71 6133.62 6083.70 6055.13 6011.24 6169.87 6149.67 6121.23 6115.96 6129.14 6120.59 6102.66 6100.76 6075.34 6072.55 6095.37 6091.60 6047.61 4/27/2017 4/26/2017 4/25/2017 4/24/2017 4/21/2017 4/20/2017 4/19/2017 4/18/2017 4/17/2017 4/13/2017 4/12/2017 4/11/2017 4/10/2017 4/7/2017 4/6/2017 4/5/2017 4/4/2017 4/3/2017 3/31/2017 3/30/2017 3/29/2017 3/28/2017 3/27/2017 3/24/2017 3/23/2017 3/22/2017 3/21/2017 3/20/2017 3/17/2017 3/16/2017 3/15/2017 3/14/2017 3/13/2017 3/10/2017 3/9/2017 3/8/2017 3/7/2017 3/6/2017 3/3/2017 3/2/2017 3/1/2017 2/28/2017 2/27/2017 2/24/2017 2/23/2017 2/22/2017 2/21/2017 2388.77 2387.45 2388.61 2374.15 2348.69 2355.84 2338.17 2342.19 2349.01 2328.95 2344.93 2353.78 2357.16 2355.54 2357.49 2352.95 2360.16 2358.84 2362.72 2368.06 2361.13 2358.57 2341.59 2343.98 2345.96 2348.45 2344.02 2373.47 2378.25 2381.38 2385.26 2365.45 2373.47 2372.60 2364.87 2362.98 2368.39 2375.31 2383.12 2381.92 2395.96 2363.64 2369.75 2367.34 2363.81 2362.82 2365.38 6048.94 6025.23 6025.49 5983.82 5910.52 5916.78 5863.03 5849.47 5856.79 5805.15 5836.16 5866.77 5880.93 5877.81 5878.95 5864.48 5898.61 5894.68 5911.74 5914.34 5897.55 5875.14 5840.37 5828.74 5817.69 5821.64 5793.83 5901.53 5901.00 5900.76 5900.05 5856.82 5875.78 5861.73 5838.81 5837.55 5833.93 5849.18 5870.75 5861.22 5904.03 5825.44 5861.90 5845.31 5835.51 5860.63 5865.95 2/17/2017 2/16/2017 2/15/2017 2/14/2017 2/13/2017 2/10/2017 2/9/2017 2/8/2017 2/7/2017 2/6/2017 2/3/2017 2/2/2017 2/1/2017 1/31/2017 1/30/2017 1/27/2017 1/26/2017 1/25/2017 1/24/2017 1/23/2017 1/20/2017 1/19/2017 1/18/2017 1/17/2017 1/13/2017 1/12/2017 1/11/2017 1/10/2017 1/9/2017 1/6/2017 1/5/2017 1/4/2017 1/3/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/13/2016 12/12/2016 2351.16 2347.22 2349.25 2337.58 2328.25 2316.10 2307.87 2294.67 2293.08 2292.56 2297.42 2280.85 2279.55 2278.87 2280.90 2294.69 2296.68 2298.37 2280.07 2265.20 2271.31 2263.69 2271.89 2267.89 2274.64 2270.44 2275.32 2268.90 2268.90 2276.98 2269.00 2270.75 2257.83 2238.83 2249.26 2249.92 2268.88 2263.79 2260.96 2265.18 2270.76 2262.53 2258.07 2262.03 2253.28 2271.72 2256.96 5838.58 5814.90 5819.44 5782.57 5763.96 5734.13 5715.18 5682.45 5674.22 5663.55 5666.77 5636.20 5642.65 5614.79 5613.71 5660.78 5655.18 5656.34 5600.96 5552.94 5555.33 5540.08 5555.65 5538.73 5574.12 5547.49 5563.65 5551.82 5531.82 5521.06 5487.94 5477.00 5429.08 5383.12 5432.09 5438.56 5487.44 5462.69 5447.42 5471.43 5483.94 5457.44 5437.16 5456.85 5436.67 5463.83 5412.54 12/9/2016 12/8/2016 12/7/2016 12/6/2016 12/5/2016 12/2/2016 12/1/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/23/2016 11/22/2016 11/21/2016 11/18/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/9/2016 11/8/2016 11/7/2016 11/4/2016 11/3/2016 11/2/2016 11/1/2016 10/31/2016 10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/7/2016 10/6/2016 10/5/2016 2259.53 2246.19 2241.35 2212.23 2204.71 2191.95 2191.08 2198.81 2204.66 2201.72 2213.35 2204.72 2202.94 2198.18 2181.90 2187.12 2176.94 2180.39 2164.20 2164.45 2167.48 2163.26 2139.56 2131.52 2085.18 2088.66 2097.94 2111.72 2126.15 2126.41 2133.04 2139.43 2143.16 2151.33 2141.16 2141.34 2144.29 2139.60 2126.50 2132.98 2132.55 2139.18 2136.73 2163.66 2153.74 2160.77 2159.73 5444.50 5417.36 5393.76 5333.00 5308.89 5255.65 5251.11 5323.68 5379.92 5368.81 5398.92 5380.68 5386.35 5368.86 5321.51 5333.97 5294.58 5275.62 5218.40 5237.11 5208.80 5251.07 5193.49 5166.17 5046.37 5058.41 5105.57 5153.58 5189.14 5190.10 5215.97 5250.27 5283.40 5309.83 5257.40 5241.83 5246.41 5243.84 5199.82 5214.16 5213.33 5239.02 5246.79 5328.67 5292.40 5306.85 5316.02 10/4/2016 10/3/2016 9/30/2016 9/29/2016 9/28/2016 9/27/2016 9/26/2016 9/23/2016 9/22/2016 9/21/2016 9/20/2016 9/19/2016 9/16/2016 9/15/2016 9/14/2016 9/13/2016 9/12/2016 9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016 8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 2150.49 2161.20 2168.27 2151.13 2171.37 2159.93 2146.10 2164.69 2177.18 2163.12 2139.76 2139.12 2139.16 2147.26 2125.77 2127.02 2159.04 2127.81 2181.30 2186.16 2186.48 2179.98 2170.86 2170.95 2176.12 2180.38 2169.04 2172.47 2175.44 2186.90 2182.64 2183.87 2187.02 2182.22 2178.15 2190.15 2184.05 2185.79 2175.49 2181.74 2180.89 2182.87 2164.25 2163.79 2157.03 2170.84 2173.60 5289.66 5300.87 5312.00 5269.15 5318.55 5305.71 5257.49 5305.75 5339.52 5295.18 5241.35 5235.03 5244.57 5249.69 5173.77 5155.25 5211.89 5125.91 5259.48 5283.93 5275.91 5249.90 5227.21 5213.22 5222.99 5232.33 5218.92 5212.20 5217.69 5260.08 5244.60 5238.38 5240.15 5228.66 5227.11 5262.02 5232.89 5228.40 5204.58 5225.48 5213.14 5221.12 5166.25 5159.74 5137.73 5184.20 5162.13 7/28/2016 7/27/2016 7/26/2016 7/25/2016 7/22/2016 7/21/2016 7/20/2016 7/19/2016 7/18/2016 7/15/2016 7/14/2016 7/13/2016 7/12/2016 7/11/2016 7/8/2016 7/7/2016 7/6/2016 7/5/2016 7/1/2016 6/30/2016 6/29/2016 6/28/2016 6/27/2016 6/24/2016 6/23/2016 6/22/2016 6/21/2016 6/20/2016 6/17/2016 6/16/2016 6/15/2016 6/14/2016 6/13/2016 6/10/2016 6/9/2016 6/8/2016 6/7/2016 6/6/2016 6/3/2016 6/2/2016 6/1/2016 5/31/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 2170.06 2166.58 2169.18 2168.48 2175.03 2165.17 2173.02 2163.78 2166.89 2161.74 2163.75 2152.43 2152.14 2137.16 2129.90 2097.90 2099.73 2088.55 2102.95 2098.86 2070.77 2036.09 2000.54 2037.41 2113.32 2085.45 2088.90 2083.25 2071.22 2077.99 2071.50 2075.32 2079.06 2096.07 2115.48 2119.12 2112.13 2109.41 2099.13 2105.26 2099.33 2096.95 2099.06 2090.10 2090.54 2076.06 2048.04 5154.98 5139.81 5110.05 5097.63 5100.16 5073.90 5089.93 5036.37 5055.78 5029.59 5034.06 5005.73 5022.82 4988.64 4956.76 4876.81 4859.16 4822.90 4862.57 4842.67 4779.25 4691.87 4594.44 4707.98 4910.04 4833.32 4843.76 4837.21 4800.34 4844.92 4834.93 4843.55 4848.44 4894.55 4958.62 4974.64 4961.75 4968.71 4942.52 4971.36 4952.25 4948.05 4933.50 4901.77 4894.89 4861.06 4765.78 5/20/2016 5/19/2016 5/18/2016 5/17/2016 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016 5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/25/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016 4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/28/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 3/17/2016 3/16/2016 2052.32 2040.04 2047.63 2047.21 2066.66 2046.61 2064.11 2064.46 2084.39 2058.69 2057.14 2050.63 2051.12 2063.37 2081.43 2065.30 2075.81 2095.15 2091.70 2087.79 2091.58 2091.48 2102.40 2100.80 2094.34 2080.73 2082.78 2082.42 2061.72 2041.99 2047.60 2041.91 2066.66 2045.17 2066.13 2072.78 2059.74 2063.95 2055.01 2037.05 2035.94 2036.71 2049.80 2051.60 2049.58 2040.59 2027.22 4769.56 4712.53 4739.12 4715.73 4775.46 4717.68 4737.33 4760.69 4809.88 4750.21 4736.16 4717.09 4725.64 4763.22 4817.59 4775.36 4805.29 4863.14 4888.28 4895.79 4906.23 4945.89 4948.13 4940.33 4960.02 4938.22 4945.89 4947.42 4872.09 4833.40 4850.69 4848.37 4920.72 4843.93 4891.80 4914.54 4869.85 4869.29 4846.62 4766.79 4773.50 4768.86 4821.66 4808.87 4795.65 4774.99 4763.97 3/15/2016 3/14/2016 3/11/2016 3/10/2016 3/9/2016 3/8/2016 3/7/2016 3/4/2016 3/3/2016 3/2/2016 3/1/2016 2/29/2016 2/26/2016 2/25/2016 2/24/2016 2/23/2016 2/22/2016 2/19/2016 2/18/2016 2/17/2016 2/16/2016 2/12/2016 2/11/2016 2/10/2016 2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/11/2016 1/8/2016 1/7/2016 2015.93 2019.64 2022.19 1989.57 1989.26 1979.26 2001.76 1999.99 1993.40 1986.45 1978.35 1932.23 1948.05 1951.70 1929.80 1921.27 1945.50 1917.78 1917.83 1926.82 1895.58 1864.78 1829.08 1851.86 1852.21 1853.44 1880.05 1915.45 1912.53 1903.03 1939.38 1940.24 1893.36 1882.95 1903.63 1877.08 1906.90 1868.99 1859.33 1881.33 1880.33 1921.84 1890.28 1938.68 1923.67 1922.03 1943.09 4728.67 4750.28 4748.47 4662.16 4674.38 4648.82 4708.25 4717.02 4707.42 4703.42 4689.60 4557.95 4590.47 4582.20 4542.61 4503.58 4570.61 4504.43 4487.54 4534.06 4435.96 4337.51 4266.84 4283.59 4268.76 4283.75 4363.14 4509.56 4504.24 4516.95 4620.37 4613.95 4506.68 4468.17 4567.67 4518.49 4591.18 4472.06 4471.69 4476.95 4488.42 4615.00 4526.06 4685.92 4637.99 4643.63 4689.43 1/6/2016 1/5/2016 1/4/2016 12/31/2015 12/30/2015 12/29/2015 12/28/2015 12/24/2015 12/23/2015 12/22/2015 12/21/2015 12/18/2015 12/17/2015 12/16/2015 12/15/2015 12/14/2015 12/11/2015 12/10/2015 12/9/2015 12/8/2015 12/7/2015 12/4/2015 12/3/2015 12/2/2015 12/1/2015 11/30/2015 11/27/2015 11/25/2015 11/24/2015 11/23/2015 11/20/2015 11/19/2015 11/18/2015 11/17/2015 11/16/2015 11/13/2015 11/12/2015 11/11/2015 11/10/2015 11/9/2015 11/6/2015 11/5/2015 11/4/2015 11/3/2015 11/2/2015 10/30/2015 10/29/2015 1990.26 2016.71 2012.66 2043.94 2063.36 2078.36 2056.50 2060.99 2064.29 2038.97 2021.15 2005.55 2041.89 2073.07 2043.41 2021.94 2012.37 2052.23 2047.62 2063.59 2077.07 2091.69 2049.62 2079.51 2102.63 2080.41 2090.11 2088.87 2089.14 2086.59 2089.17 2081.24 2083.58 2050.44 2053.19 2023.04 2045.97 2075.00 2081.72 2078.58 2099.20 2099.93 2102.31 2109.79 2104.05 2079.36 2089.41 4835.76 4891.43 4903.09 5007.41 5065.85 5107.94 5040.99 5048.49 5045.93 5001.11 4968.92 4923.08 5002.55 5071.13 4995.36 4952.23 4933.47 5045.17 5022.87 5098.24 5101.81 5142.27 5037.53 5123.22 5156.31 5108.67 5127.52 5116.14 5102.81 5102.48 5104.92 5073.64 5075.20 4986.02 4984.62 4927.88 5005.08 5067.02 5083.24 5095.30 5147.12 5127.74 5142.48 5145.13 5127.15 5053.75 5074.27 10/28/2015 10/27/2015 10/26/2015 10/23/2015 10/22/2015 10/21/2015 10/20/2015 10/19/2015 10/16/2015 10/15/2015 10/14/2015 10/13/2015 10/12/2015 10/9/2015 10/8/2015 10/7/2015 10/6/2015 10/5/2015 10/2/2015 10/1/2015 9/30/2015 9/29/2015 9/28/2015 9/25/2015 9/24/2015 9/23/2015 9/22/2015 9/21/2015 9/18/2015 9/17/2015 9/16/2015 9/15/2015 9/14/2015 9/11/2015 9/10/2015 9/9/2015 9/8/2015 9/4/2015 9/3/2015 9/2/2015 9/1/2015 8/31/2015 8/28/2015 8/27/2015 8/26/2015 8/25/2015 8/24/2015 2090.35 2065.89 2071.18 2075.15 2052.51 2018.94 2030.77 2033.66 2033.11 2023.86 1994.24 2003.69 2017.46 2014.89 2013.43 1995.83 1979.92 1987.05 1951.36 1923.82 1920.03 1884.09 1881.77 1931.34 1932.24 1938.76 1942.74 1966.97 1958.03 1990.20 1995.31 1978.09 1953.03 1961.05 1952.29 1942.04 1969.41 1921.22 1951.13 1948.86 1913.85 1972.18 1988.87 1987.66 1940.51 1867.61 1893.21 5095.69 5030.15 5034.70 5031.86 4920.05 4840.12 4880.97 4905.47 4886.69 4870.10 4782.85 4796.61 4838.64 4830.47 4810.79 4791.15 4748.36 4781.26 4707.78 4627.08 4620.16 4517.32 4543.97 4686.50 4734.48 4752.74 4756.72 4828.95 4827.23 4893.95 4889.24 4860.52 4805.76 4822.34 4796.25 4756.53 4811.93 4683.92 4733.50 4749.98 4636.10 4776.51 4828.32 4812.71 4697.54 4506.49 4526.25 8/21/2015 8/20/2015 8/19/2015 8/18/2015 8/17/2015 8/14/2015 8/13/2015 8/12/2015 8/11/2015 8/10/2015 8/7/2015 8/6/2015 8/5/2015 8/4/2015 8/3/2015 7/31/2015 7/30/2015 7/29/2015 7/28/2015 7/27/2015 7/24/2015 7/23/2015 7/22/2015 7/21/2015 7/20/2015 7/17/2015 7/16/2015 7/15/2015 7/14/2015 7/13/2015 7/10/2015 7/9/2015 7/8/2015 7/7/2015 7/6/2015 7/2/2015 7/1/2015 6/30/2015 6/29/2015 6/26/2015 6/25/2015 6/24/2015 6/23/2015 6/22/2015 6/19/2015 6/18/2015 6/17/2015 1970.89 2035.73 2079.61 2096.92 2102.44 2091.54 2083.39 2086.05 2084.07 2104.18 2077.57 2083.56 2099.84 2093.32 2098.04 2103.84 2108.63 2108.57 2093.25 2067.64 2079.65 2102.15 2114.15 2119.21 2128.28 2126.64 2124.29 2107.40 2108.95 2099.60 2076.62 2051.31 2046.68 2081.34 2068.76 2076.78 2077.42 2063.11 2057.64 2101.49 2102.31 2108.58 2124.20 2122.85 2109.99 2121.24 2100.44 4706.04 4877.49 5019.05 5059.35 5091.70 5048.24 5033.56 5044.39 5036.79 5101.80 5043.54 5056.44 5139.94 5105.55 5115.38 5128.28 5128.78 5111.73 5089.21 5039.78 5088.63 5146.41 5171.77 5208.12 5218.86 5210.14 5163.18 5098.94 5104.89 5071.51 4997.70 4922.40 4909.76 4997.46 4991.94 5009.21 5013.12 4986.87 4958.47 5080.51 5112.19 5122.41 5160.09 5153.97 5117.00 5132.95 5064.88 6/16/2015 6/15/2015 6/12/2015 6/11/2015 6/10/2015 6/9/2015 6/8/2015 6/5/2015 6/4/2015 6/3/2015 6/2/2015 6/1/2015 5/29/2015 5/28/2015 5/27/2015 5/26/2015 5/22/2015 5/21/2015 5/20/2015 5/19/2015 5/18/2015 5/15/2015 5/14/2015 5/13/2015 5/12/2015 5/11/2015 5/8/2015 5/7/2015 5/6/2015 5/5/2015 5/4/2015 5/1/2015 4/30/2015 4/29/2015 4/28/2015 4/27/2015 4/24/2015 4/23/2015 4/22/2015 4/21/2015 4/20/2015 4/17/2015 4/16/2015 4/15/2015 4/14/2015 4/13/2015 4/10/2015 2096.29 2084.43 2094.11 2108.86 2105.20 2080.15 2079.28 2092.83 2095.84 2114.07 2109.60 2111.73 2107.39 2120.79 2123.48 2104.20 2126.06 2130.82 2125.85 2127.83 2129.20 2122.73 2121.10 2098.48 2099.12 2105.33 2116.10 2088.00 2080.15 2089.46 2114.49 2108.29 2085.51 2106.85 2114.76 2108.92 2117.69 2112.93 2107.96 2097.29 2100.40 2081.18 2104.99 2106.63 2095.84 2092.43 2102.06 5055.55 5029.97 5051.10 5082.51 5076.69 5013.87 5021.63 5068.46 5059.12 5099.23 5076.52 5082.93 5070.03 5097.98 5106.59 5032.75 5089.36 5090.79 5071.74 5070.03 5078.44 5048.29 5050.80 4981.69 4976.19 4993.57 5003.55 4945.54 4919.64 4939.33 5016.93 5005.39 4941.42 5023.64 5055.42 5060.25 5092.08 5056.06 5035.17 5014.10 4994.60 4931.81 5007.79 5011.02 4977.29 4988.25 4995.98 4/9/2015 4/8/2015 4/7/2015 4/6/2015 4/2/2015 4/1/2015 3/31/2015 3/30/2015 3/27/2015 3/26/2015 3/25/2015 3/24/2015 3/23/2015 3/20/2015 3/19/2015 3/18/2015 3/17/2015 3/16/2015 3/13/2015 3/12/2015 3/11/2015 3/10/2015 3/9/2015 3/6/2015 3/5/2015 3/4/2015 3/3/2015 3/2/2015 2/27/2015 2/26/2015 2/25/2015 2/24/2015 2/23/2015 2/20/2015 2/19/2015 2/18/2015 2/17/2015 2/13/2015 2/12/2015 2/11/2015 2/10/2015 2/9/2015 2/6/2015 2/5/2015 2/4/2015 2/3/2015 2/2/2015 2091.18 2081.90 2076.33 2080.62 2066.96 2059.69 2067.89 2086.24 2061.02 2056.15 2061.05 2091.50 2104.42 2108.10 2089.27 2099.50 2074.28 2081.19 2053.40 2065.95 2040.24 2044.16 2079.43 2071.26 2101.04 2098.53 2107.78 2117.39 2104.50 2110.74 2113.86 2115.48 2109.66 2110.30 2097.45 2099.68 2100.34 2096.99 2088.48 2068.53 2068.59 2046.74 2055.47 2062.52 2041.51 2050.03 2020.85 4974.56 4950.82 4910.23 4917.32 4886.94 4880.23 4900.88 4947.44 4891.22 4863.36 4876.52 4994.73 5010.97 5026.42 4992.38 4982.83 4937.43 4929.51 4871.76 4893.29 4849.94 4859.79 4942.44 4927.37 4982.81 4967.14 4979.90 5008.10 4963.53 4987.89 4967.14 4968.12 4960.97 4955.97 4924.70 4906.36 4899.27 4893.84 4857.61 4801.18 4787.64 4726.01 4744.40 4765.10 4716.70 4727.74 4676.69 1/30/2015 1/29/2015 1/28/2015 1/27/2015 1/26/2015 1/23/2015 1/22/2015 1/21/2015 1/20/2015 1/16/2015 1/15/2015 1/14/2015 1/13/2015 1/12/2015 1994.99 2021.25 2002.16 2029.55 2057.09 2051.82 2063.15 2032.12 2022.55 2019.42 1992.67 2011.27 2023.03 2028.26 4635.24 4683.41 4637.99 4681.50 4771.76 4757.88 4750.40 4667.42 4654.85 4634.38 4570.82 4639.32 4661.50 4664.71 a 5. An investor has a $1000 portfolio of three stocks, each of which has a normal distribution of returns. We are told the annual variance on the return of his portfolio is 30%. The mean return of each of the assets is 10%. The betas of the three stocks with respect to his portfolio are 1.5, -0.75, and 0.25 respectively. His portfolio weight in the first stock is 1/2. (a) Find his annual VaR(0.05). You can use the fact that z(0.05) = -1.65. (b) Find the contribution of the 3rd stock to his overall VaR. You may use the facts that the portfolio weights sum to 1 and that LX-1 B;w; = 1. (c) Using his marginal VaR, find the approximate increase in his VaR if he increases his position in the 2nd stock by $20. 3 2=
Purchase answer to see full attachment
User generated content is uploaded by users for the purposes of learning and should be used following Studypool's honor code & terms of service.

Explanation & Answer

Please view explanation and answer below.

5. An investor has a $1000 portfolio of three stocks, each of which has a normal distribution of
returns. We are told the annual variance on the return of his portfolio are 1.5, -0.75, and 0.25
respectively. His portfolio weight in the first stock is ½.
a) Find his annual Var (0.05). You can use the fact that z (0.05) = -1.65
VaR = [Rp- (z)(s)] V
= [0.5 - (-1.65*1.2247] * 1000 + [0.5 - (-1.65*-0.8660)] * 1000 + [0.5 - (-1.65*0.5)] * 1000
= $2,916.89
b) Find the contribution of the 3rd stocks to his overall VaR. You may use the facts that the portfolio
weights sum to 1 and that
VaR = [Rp- (z)(s)] V
= [0.5 - (-1.65*0.5)] * 1000
= $1,325

c) Using his marginal VaR, find the approximate increase in his VaR if he increases his position in the
2nd stock by $20
The annual variance of the second portfolio = -0.75
Stock = $1,020
[0.5 - (-1.65*-0.8660)] * 1020
=-$928.94
Increase = -947.52 -928.94
The approximate increase 18.58 due increase in stock by $20 in 2nd portfolio

Please view explanation and answer below.

Date
S&P 500
Nasdaq
S&P 500 returns
Nasdaq returns
12/31/2018
2506.85
6635.28
0.8492%
0.7709%
12/28/2018
2485.74
6584.52
-0.1242%
0.0764%
12/27/2018
2488.83
6579.49
0.8563%
0.3834%
12/26/2018
2467.70
6554.36
4.9594%
5.8363%
12/24/2018
2351.10
6192.92
-2.7112%
-2.2118%
12/21/2018
2416.62
6332.99
-2.0588%
-2.9934%
12/20/2018
2467.42
6528.41
-1.5772%
-1.6336%
12/19/2018
2506.96
6636.83
-1.5396%
-2.1681%
12/18/2018
2546.16
6783.91
0.0086%
0.4469%
12/17/2018
2545.94
6753.73
-2.0773%
-2.2708%
12/14/2018
2599.95
6910.66
-1.9087%
-2.2583%
12/13/2018
2650.54
7070.33
-0.0200%
-0.3942%
12/12/2018
2651.07
7098.31
0.5420%
0.9454%
12/11/2018
2636.78
7031.83
-0.0356%
0.1611%
12/10/2018
2637.72
7020.52
0.1762%
0.7357%
12/7/2018
2633.08
6969.25
-2.3320%
-3.0468%
12/6/2018
2695.95
7188.26
-0.1522%
0.4167%
12/4/2018
2700.06
7158.43
-3.2365%
-3.8041%
12/3/2018
2790.37
7441.51
1.0941%
1.5138%
11/30/2018
2760.17
7330.54
0.8171%
0.7900%
11/29/2018
2737.80
7273.08
-0.2183%
-0.2539%
11/28/2018
2743.79
7291.59
2.2974%
2.9493%
11/27/2018
2682.17
7082.70
0.3262%
0.0120%
11/26/2018
2673.45
7081.85
1.5532%
2.0589%
11/23/2018
2632.56
6938.98
-0.6555%
-0.4772%
11/21/2018
2649.93
6972.25
0.3043%
0.9181%
11/20/2018
2641.89
6908.82
-1.8151%
-1.7025%
11/19/2018
2690.73
7028.48
-1.6643%
-3.0270%
11/16/2018
2736.27
7247.87
0.2223%
-0.1537%
11/15/2018
2730.20
7259.03
1.0594%
1.7185%
11/14/2018
2701.58
7136.39
-0.7567%
-0.8954%
11/13/2018
2722.18
7200.87
-0.1482%
0.0000%
11/12/2018
2726.22
7200.87
-1.9701%
-2.7816%
11/9/2018
2781.01
7406.90
-0.9199%
-1.6463%
11/8/2018
2806.83
7530.88
-0.2509%
-0.5266%
11/7/2018
2813.89
7570.75
2.1209%
2.6409%
11/6/2018
2755.45
7375.96
0.6259%
0.6428%
11/5/2018
2738.31
7328.85
0.5600%
-0.3825%
11/2/2018
2723.06
7356.99
-0.6317%
-1.0367%
11/1/2018
2740.37
7434.06
1.0558%
1.7542%
10/31/2018
2711.74
7305.90
1.0851%
2.0142%
10/30/2018
2682.63
7161.65
1.5667%
1.5795%
10/29/2018
2641.25
7050.29
-0.6560%
-1.6313%
10/26/2018
2658.69
7167.21
-1.7327%
-2.0651%
10/25/2018
2705.57
7318.34
1.8625%
2.9534%
10/24/2018
2656.10
7108.40
-3.0864%
-4.4254%

10/23/2018
10/22/2018
10/19/2018
10/18/2018
10/17/2018
10/16/2018
10/15/2018
10/12/2018
10/11/2018
10/10/2018
10/9/2018
10/8/2018
10/5/2018
10/4/2018
10/3/2018
10/2/2018
10/1/2018
9/28/2018
9/27/2018
9/26/2018
9/25/2018
9/24/2018
9/21/2018
9/20/2018
9/19/2018
9/18/2018
9/17/2018
9/14/2018
9/13/2018
9/12/2018
9/11/2018
9/10/2018
9/7/2018
9/6/2018
9/5/2018
9/4/2018
8/31/2018
8/30/2018
8/29/2018
8/28/2018
8/27/2018
8/24/2018
8/23/2018
8/22/2018
8/21/2018
8/20/2018
8/17/2018

2740.69
2755.88
2767.78
2768.78
2809.21
2809.92
2750.79
2767.13
2728.37
2785.68
2880.34
2884.43
2885.57
2901.61
2925.51
2923.43
2924.59
2913.98
2914.00
2905.97
2915.56
2919.37
2929.67
2930.75
2907.95
2904.31
2888.80
2904.98
2904.18
2888.92
2887.89
2877.13
2871.68
2878.05
2888.60
2896.72
2901.52
2901.13
2914.04
2897.52
2896.74
2874.69
2856.98
2861.82
2862.96
2857.05
2850.13

7437.54
7468.63
7449.03
7485.14
7642.70
7645.49
7430.74
7496.89
7329.06
7422.05
7738.02
7735.95
7788.45
7879.51
8025.09
7999.55
8037.30
8046.35
8041.97
7990.37
8007.47
7993.25
7986.96
8028.23
7950.04
7956.11
7895.79
8010.04
8013.71
7954.23
7972.47
7924.16
7902.54
7922.73
7995.17
8091.25
8109.54
8088.36
8109.69
8030.04
8017.90
7945.98
7878.46
7889.10
7859.17
7821.01
7816.33

-0.5512%
-0.4300%
-0.0361%
-1.4392%
-0.0253%
2.1496%
-0.5905%
1.4206%
-2.0573%
-3.2864%
-0.1418%
-0.0395%
-0.5528%
-0.8169%
0.0712%
-0.0397%
0.3641%
-0.0007%
0.2763%
-0.3289%
-0.1305%
-0.3516%
-0.0369%
0.7841%
0.1253%
0.5369%
-0.5570%
0.0275%
0.5282%
0.0357%
0.3740%
0.1898%
-0.2213%
-0.3652%
-0.2803%
-0.1654%
0.0134%
-0.4430%
0.5701%
0.0269%
0.7670%
0.6199%
-0.1691%
-0.0398%
0.2069%
0.2428%
0.3323%

-0.4163%
0.2631%
-0.4824%
-2.0616%
-0.0365%
2.8900%
-0.8824%
2.2899%
-1.2529%
-4.0833%
0.0268%
-0.6741%
-1.1557%
-1.8141%
0.3193%
-0.4697%
-0.1125%
0.0545%
0.6458%
-0.2136%
0.1779%
0.0788%
-0.5141%
0.9835%
-0.0763%
0.7639%
-1.4263%
-0.0458%
0.7478%
-0.2288%
0.6097%
0.2736%
-0.2548%
-0.9060%
-1.1875%
-0.2255%
0.2619%
-0.2630%
0.9919%
0.1514%
0.9051%
0.8570%
-0.1349%
0.3808%
0.4879%
0.0599%
0.1257%

8/16/2018
8/15/2018
8/14/2018
8/13/2018
8/10/2018
8/9/2018
8/8/2018
8/7/2018
8/6/2018
8/3/2018
8/2/2018
8/1/2018
7/31/2018
7/30/2018
7/27/2018
7/26/2018
7/25/2018
7/24/2018
7/23/2018
7/20/2018
7/19/2018
7/18/2018
7/17/2018
7/16/2018
7/13/2018
7/12/2018
7/11/2018
7/10/2018
7/9/2018
7/6/2018
7/5/2018
7/3/2018
7/2/2018
6/29/2018
6/28/2018
6/27/2018
6/26/2018
6/25/2018
6/22/2018
6/21/2018
6/20/2018
6/19/2018
6/18/2018
6/15/2018
6/14/2018
6/13/2018
6/12/2018

2840.69
2818.37
2839.96
2821.93
2833.28
2853.58
2857.70
2858.45
2850.40
2840.35
2827.22
2813.36
2816.29
2802.60
2818.82
2837.44
2846.07
2820.40
2806.98
2801.83
2804.49
2815.62
2809.55
2798.43
2801.31
2798.29
2774.02
2793.84
2784.17
2759.82
2736.61
2713.22
2726.71
2718.37
2716.31
2699.63
2723.06
2717.07
2754.88
2749.76
2767.32
2762.59
2773.75
2779.66
2782.49
2775.63
2786.85

7806.52
7774.12
7870.89
7819.71
7839.11
7891.78
7888.33
7883.66
7859.68
7812.01
7802.69
7707.29
7671.79
7630.00
7737.42
7852.18
7932.24
7840.77
7841.87
7820.20
7825.30
7854.44
7855.12
7805.72
7825.98
7823.92
7716.61
7759.20
7756.20
7688.39
7586.43
7502.67
7567.69
7510.30
7503.68
7445.08
7561.63
7532.01
7692.82
7712.95
7781.51
7725.59
7747.03
7746.38
7761.04
7695.70
7703.79

0.7919%
-0.7602%
0.6389%
-0.4006%
-0.7114%
-0.1442%
-0.0262%
0.2824%
0.3538%
0.4644%
0.4926%
-0.1040%
0.4885%
-0.5754%
-0.6562%
-0.3032%
0.9102%
0.4781%
0.1838%
-0.0948%
-0.3953%
0.2161%
0.3974%
-0.1028%
0.1079%
0.8749%
-0.7094%
0.3473%
0.8823%
0.8481%
0.8621%
-0.4947%
0.3068%
0.0758%
0.6179%
-0.8604%
0.2205%
-1.3725%
0.1862%
-0.6346%
0.1712%
-0.4023%
-0.2126%
-0.1017%
0.2472%
-0.4026%
0.1743%

0.4168%
-1.2295%
0.6545%
-0.2475%
-0.6674%
0.0437%
0.0592%
0.3051%
0.6102%
0.1194%
1.2378%
0.4627%
0.5477%
-1.3883%
-1.4615%
-1.0093%
1.1666%
-0.0140%
0.2771%
-0.0652%
-0.3710%
-0.0087%
0.6329%
-0.2589%
0.0263%
1.3906%
-0.5489%
0.0387%
0.8820%
1.3440%
1.1164%
-0.8592%
0.7642%
0.0882%
0.7871%
-1.5413%
0.3933%
-2.0904%
-0.2610%
-0.8811%
0.7238%
-0.2768%
0.0084%
-0.1889%
0.8490%
-0.1050%
0.5726%

6/11/2018
6/8/2018
6/7/2018
6/6/2018
6/5/2018
6/4/2018
6/1/2018
5/31/2018
5/30/2018
5/29/2018
5/25/2018
5/24/2018
5/23/2018
5/22/2018
5/21/2018
5/18/2018
5/17/2018
5/16/2018
5/15/2018
5/14/2018
5/11/2018
5/10/2018
5/9/2018
5/8/2018
5/7/2018
5/4/2018
5/3/2018
5/2/2018
5/1/2018
4/30/2018
4/27/2018
4/26/2018
4/25/2018
4/24/2018
4/23/2018
4/20/2018
4/19/2018
4/18/2018
4/17/2018
4/16/2018
4/13/2018
4/12/2018
4/11/2018
4/10/2018
4/9/2018
4/6/2018
4/5/2018

2782.00
2779.03
2770.37
2772.35
2748.80
2746.87
2734.62
2705.27
2724.01
2689.86
2721.33
2727.76
2733.29
2724.44
2733.01
2712.97
2720.13
2722.46
2711.45
2730.13
2727.72
2723.07
2697.79
2671.92
2672.63
2663.42
2629.73
2635.67
2654.80
2648.05
2669.91
2666.94
2639.40
2634.56
2670.29
2670.14
2693.13
2708.64
2706.39
2677.84
2656.30
2663.99
2642.19
2656.87
2613.16
2604.47
2662.84

7659.93
7645.51
7635.07
7689.24
7637.86
7606.46
7554.33
7442.12
7462.45
7396.59
7433.85
7424.43
7425.96
7378.46
7394.04
7354.34
7382.47
7398.30
7351.63
7411.32
7402.88
7404.97
7339.91
7266.90
7265.21
7209.62
7088.15
7100.90
7130.70
7066.27
7119.80
7118.68
7003.74
7007.35
7128.60
7146.13
7238.06
7295.24
7281.10
7156.28
7106.65
7140.25
7069.03
7094.30
6950.34
6915.11
7076.55

0.1069%
0.3126%
-0.0714%
0.8567%
0.0703%
0.4480%
1.0849%
-0.6880%
1.2696%
-1.1564%
-0.2357%
-0.2023%
0.3248%
-0.3136%
0.7387%
-0.2632%
-0.0856%
0.4061%
-0.6842%
0.0883%
0.1708%
0.9371%
0.9682%
-0.0266%
0.3458%
1.2811%
-0.2254%
-0.7206%
0.2549%
-0.8187%
0.1114%
1.0434%
0.1837%
-1.3381%
0.0056%
-0.8537%
-0.5726%
0.0831%
1.0662%
0.8109%
-0.2887%
0.8251%
-0.5525%
1.6727%
0.3337%
-2.1920%
0.6863%

0.1886%
0.1367%
-0.7045%
0.6727%
0.4128%
0.6901%
1.5078%
-0.2724%
0.8904%
-0.5012%
0.1269%
-0.0206%
0.6438%
-0.2107%
0.5398%
-0.3810%
-0.2140%
0.6348%
-0.8054%
0.1140%
-0.0282%
0.8864%
1.0047%
0.0233%
0.7711%
1.7137%
-0.1796%
-0.4179%
0.9118%
-0.7518%
0.0157%
1.6411%
-0.0515%
-1.7009%
-0.2453%
-1.2701%
-0.7838%
0.1942%
1.7442%
0.6984%
-0.4706%
1.0075%
-0.3562%
2.0713%
0.5095%
-2.2813%
0.4891%

4/4/2018
4/3/2018
4/2/2018
3/29/2018
3/28/2018
3/27/2018
3/26/2018
3/23/2018
3/22/2018
3/21/2018
3/20/2018
3/19/2018
3/16/2018
3/15/2018
3/14/2018
3/13/2018
3/12/2018
3/9/2018
3/8/2018
3/7/2018
3/6/2018
3/5/2018
3/2/2018
3/1/2018
2/28/2018
2/27/2018
2/26/2018
2/23/2018
2/22/2018
2/21/2018
2/20/2018
2/16/2018
2/15/2018
2/14/2018
2/13/2018
2/12/2018
2/9/2018
2/8/2018
2/7/2018
2/6/2018
2/5/2018
2/2/2018
2/1/2018
1/31/2018
1/30/2018
1/29/2018
1/26/2018

2644.69
2614.45
2581.88
2640.87
2605.00
2612.62
2658.55
2588.26
2643.69
2711.93
2716.94
2712.92
2752.01
2747.33
2749.48
2765.31
2783.02
2786.57
2738.97
2726.80
2728.12
2720.94
2691.25
2677.67
2713.83
2744.28
2779.60
2747.30
2703.96
2701.33
2716.26
2732.22
2731.20
2698.63
2662.94
2656.00
2619.55
2581.00
2681.66
2695.14
2648.94
2762.13
2821.98
2823.81
2822.43
2853.53
2872.87

7042.11
6941.28
6870.12
7063.45
6949.23
7008.81
7220.54
6992.67
7166.68
7345.29
7364.30
7344.24
7481.99
7481.74
7496.81
7511.01
7588.32
7560.81
7427.95
7396.65
7372.01
7330.71
7257.87
7180.56
7273.01
7330.35
7421.46
7337.39
7210.09
7218.23
7234.31
7239.47
7256.43
7143.62
7013.51
6981.96
6874.49
6777.16
7051.98
7115.88
6967.53
7240.95
7385.86
7411.48
7402.48
7466.51
7505.77

1.1566%
1.2615%
-2.2337%
1.3770%
-0.2917%
-1.7276%
2.7157%
-2.0967%
-2.5163%
-0.1844%
0.1482%
-1.4204%
0.1703%
-0.0782%
-0.5725%
-0.6364%
-0.1274%
1.7379%
0.4463%
-0.0484%
0.2639%
1.1032%
0.5072%
-1.3324%
-1.1096%
-1.2707%
1.1757%
1.6028%
0.0974%
-0.5497%
-0.5841%
0.0373%
1.2069%
1.3402%
0.2613%
1.3915%
1.4936%
-3.7536%
-0.5002%
1.7441%
-4.0979%
-2.1209%
-0.0648%
0.0489%
-1.0899%
-0.6732%
1.1841%

1.4526%
1.0358%
-2.7370%
1.6436%
-0.8501%
-2.9323%
3.2587%
-2.4280%
-2.4316%
-0.2581%
0.2731%
-1.8411%
0.0033%
-0.2010%
-0.1891%
-1.0188%
0.3638%
1.7886%
0.4232%
0.3342%
0.5634%
1.0036%
1.0767%
-1.2711%
-0.7822%
-1.2277%
1.1458%
1.7656%
-0.1128%
-0.2223%
-0.0713%
-0.2337%
1.5792%
1.8551%
0.4519%
1.5633%
1.4361%
-3.8971%
-0.8980%
2.1292%
-3.7760%
-1.9620%
-0.3457%
0.1216%
-0.8576%
-0.5231%
1.2766%

1/25/2018
1/24/2018
1/23/2018
1/22/2018
1/19/2018
1/18/2018
1/17/2018
1/16/2018
1/12/2018
1/11/2018
1/10/2018
1/9/2018
1/8/2018
1/5/2018
1/4/2018
1/3/2018
1/2/2018
12/29/2017
12/28/2017
12/27/2017
12/26/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/18/2017
12/15/2017
12/14/2017
12/13/2017
12/12/2017
12/11/2017
12/8/2017
12/7/2017
12/6/2017
12/5/2017
12/4/2017
12/1/2017
11/30/2017
11/29/2017
11/28/2017
11/27/2017
11/24/2017
11/22/2017
11/21/2017
11/20/2017
11/17/2017
11/16/2017

2839.25
2837.54
2839.13
2832.97
2810.30
2798.03
2802.56
2776.42
2786.24
2767.56
2748.23
2751.29
2747.71
2743.15
2723.99
2713.06
2695.81
2673.61
2687.54
2682.62
2680.50
2683.34
2684.57
2679.25
2681.47
2690.16
2675.81
2652.01
2662.85
2664.11
2659.99
2651.50
2636.98
2629.27
2629.57
2639.44
2642.22
2647.58
2626.07
2627.04
2601.42
2602.42
2597.08
2599.03
2582.14
2578.85
2585.64

7411.16
7415.06
7460.29
7408.03
7336.38
7296.05
7298.28
7223.69
7261.06
7211.78
7153.57
7163.58
7157.39
7136.56
7077.91
7065.53
7006.90
6903.39
6950.16
6939.34
6936.25
6959.96
6965.36
6960.96
6963.85
6994.76
6936.58
6856.53
6875.80
6862.32
6875.08
6840.08
6812.84
6776.38
6762.21
6775.37
6847.59
6873.97
6824.39
6912.36
6878.52
6889.16
6867.36
6862.48
6790.71
6782.79
6793.29

0.0603%
-0.0560%
0.2174%
0.8067%
0.4385%
-0.1616%
0.9415%
-0.3524%
0.6750%
0.7034%
-0.1112%
0.1303%
0.1662%
0.7034%
0.4029%
0.6399%
0.8303%
-0.5183%
0.1834%
0.0791%
-0.1058%
-0.0458%
0.1986%
-0.0828%
-0.3230%
0.5363%
0.8974%
-0.4071%
-0.0473%
0.1549%
0.3202%
0.5506%
0.2932%
-0.0114%
-0.3739%
-0.1052%
-0.2025%
0.8191%
-0.0369%
0.9849%
-0.0384%
0.2056%
-0.0750%
0.6541%
0.1276%
-0.2626%
0.8196%

-0.0526%
-0.6063%
0.7055%
0.9766%
0.5528%
-0.0306%
1.0326%
-0.5147%
0.6833%
0.8137%
-0.1397%
0.0865%
0.2919%
0.8286%
0.1752%
0.8367%
1.4994%
-0.6729%
0.1559%
0.0445%
-0.3407%
-0.0775%
0.0632%
-0.0415%
-0.4419%
0.8387%
1.1675%
-0.2803%
0.1964%
-0.1856%
0.5117%
0.3998%
0.5380%
0.2095%
-0.1942%
-1.0547%
-0.3838%
0.7265%
-1.2726%
0.4920%
-0.1544%
0.3174%
0.0711%
1.0569%
0.1168%
-0.1546%
1.2985%

11/15/2017
11/14/2017
11/13/2017
11/10/2017
11/9/2017
11/8/2017
11/7/2017
11/6/2017
11/3/2017
11/2/2017
11/1/2017
10/31/2017
10/30/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/23/2017
10/20/2017
10/19/2017
10/18/2017
10/17/2017
10/16/2017
10/13/2017
10/12/2017
10/11/2017
10/10/2017
10/9/2017
10/6/2017
10/5/2017
10/4/2017
10/3/2017
10/2/2017
9/29/2017
9/28/2017
9/27/2017
9/26/2017
9/25/2017
9/22/2017
9/21/2017
9/20/2017
9/19/2017
9/18/2017
9/15/2017
9/14/2017
9/13/2017
9/12/2017

2564.62
2578.87
2584.84
2582.30
2584.62
2594.38
2590.64
2591.13
2587.84
2579.85
2579.36
2575.26
2572.83
2581.07
2560.40
2557.15
2569.1...

Similar Content

Related Tags