TASK1: Submit your response in an MS Word document after inserting the results from your data analysis tool into your document. Capture step-by-step calculations, screenshots, graphs wherever possible. Include 4-6 peer-reviewed references. Use the attached Excel file titled “General-Electric”. This file contains GE’s daily stock market data covering the period of 12/13/2010 to 12/11/2019. The file contains a total of 2013 daily transaction records including date, opening price of the GE stock for the day, highest price, lowest price, closing price, closing price adjusted for dividends, and the number of stocks traded (volume). 1. Use the Excel tool functions and explain whether the trading volume of the stock is normally distributed. Make sure to discuss Skewness, kurtosis, results from the test of normality as well as the Q-Q plots. 2. Select a random Sample of exactly 125 observations. Then run the descriptive command and calculate the mean and standard deviation of the sample. Repeat this process (i.e., selection of a random sample and descriptive command) exactly 50 times. 3. Upload the newly created excel file into the data analysis tool and create a histogram of both the calculated means and standard deviations. 4. Use the data analysis tool with both variables and make your observations. Does the Central Limit Theorem (CLT) apply to both measurements? 5. Suppose you believe that the true average daily trade volume for General Electric stock is 49,829,719 shares. Based on a recent sample you have also calculated a standard deviation of 21,059,637 shares. Considering a 95% confidence level, what is the minimum required sample size if you like your sampling error to be limited to 10,000,000 shares. What sample size would offer a sampling error of not more than 20,000,000 shares? Assuming N=2013 represents the total population size, how will your calculations change for the finite sample? 6. Is there a statistically significant difference between the average trading volume in 2017 and 2018? Hint: While technically, this can be carried out as a paired sample ttest since volume data are reported for the same stock, we will treat this as independent samples. Complete your calculations by hand assuming M =46108055, S =34099055, n =251, M = 87241844, S =50977722, n =238. 7. Repeat the test, this time by using your data analysis tool of choice. Hint: Create a new grouping variable for 2017 and 2018 and use it to run your test. 2017 2017 2017 2018 2018 2018 TASK2: Complete the following end of chapter exercises for Chapter 3. Submit your response in an MS Word document after inserting the results from your data analysis tool into your document. This exercise utilizes the data set schools-a.sav, which can be downloaded from chapter data sources referenced above using SPSS tool. 1. You are interested in investigating if being above or below the median income (medloinc) impacts ACT means (act94) for schools. Complete the necessary steps to examine univariate grouped data in order to respond to the questions below. Although deletions and/or transformations may be implied from your examination, all steps will examine original variables. 1. How many participants have missing values for medloinc and act94? 2. Is there a severe split in frequencies between groups? 3. What are the cutoff values for outliers in each group? 4. Which outlying cases should be deleted for each group? 5. Analyzing histograms, normal Q-Q plots, and tests of normality, what is your conclusion regarding normality? If a transformation is necessary, which one would you use? 6. Do the results from Levene’s test for equal variances indicate homogeneity of variance? Explain. 2. You are interested in studying predictors (math94me, loinc93, and read94me) of the percentage graduating in 1994 (grad1994). a. Examine univariate normality for each variable. What are your conclusions about distributions? What transformation should be conducted? b. After making the necessary transformations, examine multivariate outliers using Mahalanobis distance. What cases should be deleted? c. After deleting the multivariate outliers, examine multivariate normality and linearity by creating a Scatterplot Matrix. d. Examine the variables for homoscedasticity by creating a residuals plot (standardized vs. predicted values). What are your conclusions about homoscedasticity? TEXTBOOK: Mertler, C. A., &; Reinhart, R. V. (2017). Advanced and multivariate statistical methods (6th ed.). Routledge Zikmund, W. G., Babin, B. J., Carr, J. C., Griffin, M. (2013). Business research methods (9th ed.). Cengage Learning Date Open High Low Close Adj Close Volume 12/13/2010 17,89 17,9 17,55 17,62 13,24958 67875600 12/14/2010 17,66 17,9 17,58 17,69 13,30221 76366600 12/15/2010 17,64 17,71 17,37 17,49 13,15182 70749600 12/16/2010 17,53 17,87 17,47 17,77 13,36237 53915300 12/17/2010 17,73 17,77 17,57 17,7 13,30973 65250600 12/20/2010 17,77 17,8 17,65 17,7 13,30973 40548600 12/21/2010 17,78 18 17,74 17,9 13,46013 41837000 12/22/2010 17,83 18,08 17,82 18,06 13,68749 42977200 12/23/2010 18 18,15 17,98 18,04 13,67233 30958900 12/27/2010 17,92 18,23 17,92 18,19 13,78602 33318000 12/28/2010 18,21 18,41 18,16 18,32 13,88454 47724000 12/29/2010 18,37 18,49 18,26 18,27 13,84665 34569300 12/30/2010 18,28 18,35 18,16 18,19 13,78602 28894300 12/31/2010 18,15 18,35 18,13 18,29 13,86181 27074100 1/3/2011 18,49 18,5 18,22 18,28 13,85423 52828200 1/4/2011 18,34 18,61 18,12 18,61 14,10433 79019500 1/5/2011 18,52 18,72 18,42 18,64 14,12707 51322400 1/6/2011 18,69 18,72 18,42 18,56 14,06643 39640100 1/7/2011 18,58 18,66 18,2 18,43 13,96791 57336500 1/10/2011 18,61 18,75 18,46 18,51 14,02854 62996500 1/11/2011 18,71 18,81 18,58 18,63 14,11949 46593300 1/12/2011 18,57 18,73 18,48 18,67 14,1498 61213300 1/13/2011 18,73 18,8 18,56 18,6 14,09675 44802900 1/14/2011 18,61 18,84 18,55 18,82 14,26349 42235700 1/18/2011 18,98 18,99 18,56 18,6 14,09675 70505900 1/19/2011 18,61 18,64 18,19 18,33 13,89212 82190100 1/20/2011 18,46 18,59 18,17 18,43 13,96791 67732800 1/21/2011 19,31 19,97 19,25 19,74 14,96075 2,29E+08 1/24/2011 19,93 20,12 19,74 20,04 15,18811 98547300 1/25/2011 19,98 20,28 19,8 19,98 15,14264 1,01E+08 1/26/2011 20,18 20,2 19,92 19,92 15,09717 67753600 1/27/2011 19,96 20,33 19,9 20,28 15,37001 67840600 1/28/2011 20,39 20,74 20,12 20,2 15,30937 1,02E+08 1/31/2011 20,13 20,29 20,1 20,14 15,2639 51723400 2/1/2011 20,38 20,9 20,3 20,8 15,76411 68304300 2/2/2011 20,84 20,96 20,65 20,71 15,6959 42276300 2/3/2011 20,65 20,77 20,42 20,75 15,72622 41117700 2/4/2011 20,79 20,8 20,4 20,56 15,58222 43108100 2/7/2011 20,77 21 20,73 20,87 15,81716 45386900 2/8/2011 20,96 21,31 20,91 21,28 16,1279 54940300 2/9/2011 21,3 21,43 21,06 21,31 16,15064 61056600 2/10/2011 21,17 21,31 20,94 21,27 16,12032 50215400 2/11/2011 21,04 21,44 21,03 21,33 16,16579 40655400 2/14/2011 21,51 21,65 21,45 21,5 16,29463 43403200 2/15/2011 21,45 21,49 21,24 21,46 16,26432 39619000 2/16/2011 21,42 21,49 21,25 21,44 16,24916 39009500 2/17/2011 2/18/2011 2/22/2011 2/23/2011 2/24/2011 2/25/2011 2/28/2011 3/1/2011 3/2/2011 3/3/2011 3/4/2011 3/7/2011 3/8/2011 3/9/2011 3/10/2011 3/11/2011 3/14/2011 3/15/2011 3/16/2011 3/17/2011 3/18/2011 3/21/2011 3/22/2011 3/23/2011 3/24/2011 3/25/2011 3/28/2011 3/29/2011 3/30/2011 3/31/2011 4/1/2011 4/4/2011 4/5/2011 4/6/2011 4/7/2011 4/8/2011 4/11/2011 4/12/2011 4/13/2011 4/14/2011 4/15/2011 4/18/2011 4/19/2011 4/20/2011 4/21/2011 4/25/2011 4/26/2011 21,28 21,54 20,88 20,52 20,12 20,71 20,95 21,12 20,18 20,88 20,85 20,4 20,43 20,58 20,26 19,95 19,96 18,84 19,38 19,27 19,64 19,68 19,77 19,45 19,68 19,85 19,81 19,66 19,98 20,08 20,14 20,73 20,48 20,57 20,49 20,49 20,24 20,02 20,05 19,85 20,05 19,77 19,99 20,52 20,78 20,14 20,04 21,58 21,6 21,21 20,69 20,65 20,88 21,07 21,17 20,64 20,93 20,86 20,59 20,79 20,71 20,53 20,48 20,09 19,76 19,51 19,63 19,75 19,8 19,77 19,56 19,8 19,93 19,88 19,91 20,28 20,15 20,5 20,75 20,63 20,62 20,5 20,52 20,37 20,16 20,11 20,08 20,3 20 20,34 20,54 20,8 20,15 20,33 21,26 21,3 20,66 20,08 20,1 20,5 20,82 20,24 20,16 20,7 20,19 20,01 20,26 20,3 20,03 19,94 19,45 18,6 18,71 19,06 19,22 19,55 19,47 19,25 19,48 19,69 19,66 19,53 19,93 19,96 20,12 20,44 20,3 20,37 20,19 20,07 20,08 19,8 19,87 19,6 19,99 19,51 19,93 20,28 19,73 19,89 20 21,52 21,44 20,82 20,37 20,58 20,82 20,92 20,25 20,32 20,75 20,37 20,38 20,63 20,63 20,1 20,36 19,92 19,61 18,95 19,22 19,25 19,72 19,49 19,53 19,78 19,75 19,75 19,86 20,11 20,05 20,34 20,53 20,33 20,55 20,35 20,19 20,18 20,01 19,94 20 20,04 19,98 20,27 20,4 19,95 19,89 20,1 16,30979 36657900 16,24916 45484200 15,77927 72520300 15,43822 84940300 15,70532 65330200 15,88847 45687200 15,96478 42652700 15,45348 61993100 15,5069 49105000 15,83505 46217400 15,54505 61144400 15,55268 66376800 15,74347 50341600 15,74347 49719800 15,33901 80762600 15,53742 56137100 15,20165 91174400 14,96507 1,34E+08 14,46141 1,32E+08 14,66745 83550600 14,69035 79966100 15,04902 53008400 14,87349 46497100 14,90402 44283900 15,0948 43792700 15,07191 40071500 15,07191 35446300 15,15586 36038700 15,34664 46951900 15,30085 40940200 15,52217 48400000 15,66716 45418200 15,51453 41566800 15,68242 50881300 15,5298 52143500 15,40769 48510400 15,40006 29291200 15,27033 48751300 15,21691 40049000 15,2627 43989000 15,29322 50138700 15,24744 63596100 15,46874 63496100 15,56795 55587400 15,22454 1,22E+08 15,17876 55752100 15,33901 52508200 4/27/2011 4/28/2011 4/29/2011 5/2/2011 5/3/2011 5/4/2011 5/5/2011 5/6/2011 5/9/2011 5/10/2011 5/11/2011 5/12/2011 5/13/2011 5/16/2011 5/17/2011 5/18/2011 5/19/2011 5/20/2011 5/23/2011 5/24/2011 5/25/2011 5/26/2011 5/27/2011 5/31/2011 6/1/2011 6/2/2011 6/3/2011 6/6/2011 6/7/2011 6/8/2011 6/9/2011 6/10/2011 6/13/2011 6/14/2011 6/15/2011 6/16/2011 6/17/2011 6/20/2011 6/21/2011 6/22/2011 6/23/2011 6/24/2011 6/27/2011 6/28/2011 6/29/2011 6/30/2011 7/1/2011 20,19 20,69 20,72 20,7 20,36 20,56 20,23 20,19 19,97 20,14 20,21 20 20,12 19,85 19,62 19,59 19,87 19,93 19,32 19,43 19 19,13 19,49 19,68 19,47 19,16 18,83 18,71 18,54 18,49 18,55 18,51 18,31 18,53 18,47 18,21 18,63 18,34 18,6 18,69 18,34 18,42 18,01 18,33 18,54 18,59 18,86 20,85 20,77 20,74 20,71 20,65 20,66 20,3 20,25 20,11 20,42 20,41 20,18 20,14 19,99 19,73 19,87 20,05 19,94 19,48 19,52 19,36 19,49 19,58 19,72 19,6 19,28 18,99 18,8 18,7 18,67 18,76 18,52 18,52 18,75 18,67 18,61 18,69 18,56 18,94 18,81 18,39 18,43 18,42 18,44 18,61 18,9 19,26 20,15 20,47 20,4 20,43 20,35 20,15 19,81 19,95 19,9 20,12 20 19,9 19,76 19,68 19,46 19,41 19,84 19,58 19,13 19,05 18,97 19,13 19,42 19,48 19,1 18,94 18,75 18,39 18,47 18,4 18,49 18,14 18,22 18,5 18,32 18,2 18,34 18,3 18,56 18,56 18,01 17,97 18 18,16 18,4 18,56 18,75 20,65 20,6 20,45 20,48 20,64 20,27 19,9 20,01 20,07 20,3 20,09 20,14 19,89 19,76 19,59 19,76 19,96 19,62 19,39 19,1 19,22 19,42 19,44 19,64 19,13 19,09 18,82 18,46 18,48 18,51 18,58 18,32 18,39 18,6 18,39 18,44 18,49 18,48 18,81 18,56 18,38 17,97 18,28 18,44 18,56 18,86 19,2 15,75874 88328000 15,72057 42110500 15,6061 41487900 15,629 36122600 15,7511 40067700 15,46874 57890700 15,18638 57273500 15,27033 43648000 15,31612 38193600 15,49163 38180800 15,33138 38489000 15,36953 38329400 15,17876 42200000 15,07954 45796700 14,94981 47528800 15,07954 46121100 15,23217 42815300 14,9727 45530600 14,79719 39020600 14,57588 45704600 14,66745 43028200 14,82008 41607600 14,83534 30223600 14,98797 53175000 14,59877 65012000 14,56824 40259000 14,36219 49105600 14,08747 60470300 14,10273 52893600 14,12563 52213200 14,17904 39389600 13,98063 55838300 14,03405 42451600 14,19431 49358900 14,03405 58463500 14,18793 55083800 14,2264 56448100 14,2187 38897300 14,47262 58789300 14,28026 48077400 14,14177 69354500 13,82631 80824300 14,06483 46444800 14,18793 38698400 14,28026 38788100 14,51108 45039400 14,77268 55868500 7/5/2011 7/6/2011 7/7/2011 7/8/2011 7/11/2011 7/12/2011 7/13/2011 7/14/2011 7/15/2011 7/18/2011 7/19/2011 7/20/2011 7/21/2011 7/22/2011 7/25/2011 7/26/2011 7/27/2011 7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/12/2011 8/15/2011 8/16/2011 8/17/2011 8/18/2011 8/19/2011 8/22/2011 8/23/2011 8/24/2011 8/25/2011 8/26/2011 8/29/2011 8/30/2011 8/31/2011 9/1/2011 9/2/2011 9/6/2011 9/7/2011 9/8/2011 19,22 18,97 19,23 19,08 18,72 18,43 18,53 18,65 18,55 18,33 18,4 18,75 18,98 19,43 18,97 19 18,47 18,14 17,99 18,39 17,74 17,25 17,19 16,66 15,67 15,59 15,85 15,15 16,04 16,17 16,24 16,3 15,74 15,1 15,55 15,17 15,48 15,94 15,4 15,79 15,95 16,24 16,31 15,85 15,25 15,5 15,69 19,25 19,1 19,45 19,1 18,78 18,66 18,83 18,8 18,68 18,39 18,64 18,91 19,28 19,53 19,14 19,04 18,51 18,46 18,11 18,42 17,88 17,5 17,27 16,95 16,13 15,96 15,89 15,92 16,12 16,41 16,27 16,54 15,78 15,61 15,55 15,54 15,75 16,05 15,68 16,06 16,24 16,49 16,45 15,92 15,29 15,85 15,83 18,91 18,96 19,14 18,85 18,5 18,38 18,5 18,47 18,29 18,16 18,35 18,6 18,86 18,95 18,85 18,5 18,05 18,09 17,78 17,68 17,16 17,06 16,42 16,1 15,3 14,82 15,01 15 15,79 16,08 15,95 16,08 15,2 15,03 15,05 15,11 15,42 15,34 15,1 15,75 15,75 16,16 16,15 15,55 15 15,44 15,49 19,04 19,05 19,3 18,99 18,63 18,38 18,51 18,53 18,41 18,29 18,58 18,79 19,16 19,04 18,96 18,56 18,11 18,11 17,91 17,97 17,21 17,47 16,47 16,51 15,43 15,96 15,09 15,68 15,88 16,39 16,15 16,23 15,34 15,09 15,11 15,54 15,72 15,45 15,54 16,04 16,12 16,31 16,2 15,76 15,25 15,8 15,59 14,64957 41903800 14,65727 31582100 14,84963 44970100 14,61111 54652200 14,33412 46550900 14,14177 47154100 14,24179 57145900 14,25718 43745500 14,16484 50540700 14,07252 39556500 14,29565 45677700 14,45722 48555100 14,74191 67141700 14,64957 82155400 14,58802 43817900 14,28026 68353200 13,93403 78142300 13,93403 48680000 13,78014 70156400 13,82631 69100600 13,24155 96869900 13,4416 86173900 12,67219 1,28E+08 12,70297 1,24E+08 11,87201 1,74E+08 12,27979 1,98E+08 11,6104 1,35E+08 12,06436 1,32E+08 12,21824 74802300 12,61064 65282900 12,42598 59329200 12,48753 50792600 11,80276 1,18E+08 11,6104 79700900 11,62579 69430700 11,95664 70118500 12,09514 65400300 11,88739 67825000 11,95664 62364800 12,34135 47760700 12,4029 48557100 12,54909 62871400 12,46445 61216700 12,12591 61743900 11,73351 97466600 12,15669 60239400 11,99511 1,18E+08 9/9/2011 9/12/2011 9/13/2011 9/14/2011 9/15/2011 9/16/2011 9/19/2011 9/20/2011 9/21/2011 9/22/2011 9/23/2011 9/26/2011 9/27/2011 9/28/2011 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 10/10/2011 10/11/2011 10/12/2011 10/13/2011 10/14/2011 10/17/2011 10/18/2011 10/19/2011 10/20/2011 10/21/2011 10/24/2011 10/25/2011 10/26/2011 10/27/2011 10/28/2011 10/31/2011 11/1/2011 11/2/2011 11/3/2011 11/4/2011 11/7/2011 11/8/2011 11/9/2011 11/10/2011 11/11/2011 11/14/2011 15,38 15,01 15,02 15,48 15,9 16,22 15,98 16,25 15,97 14,96 14,9 15,4 15,81 15,75 15,82 15,65 15,1 14,49 14,94 15,27 15,7 15,79 15,98 16,25 16,23 16,42 16,49 16,25 16,71 16,57 16,37 16,37 16,46 16,41 16,96 17,19 16,98 16,13 16,37 16,52 16,55 16,37 16,44 16,15 16,08 16,24 16,22 15,46 15,29 15,46 16,04 16,1 16,4 16,27 16,45 16,07 15,22 15,25 15,62 16,07 16 15,95 15,73 15,39 14,91 15,33 15,54 15,74 16,14 16,22 16,58 16,31 16,65 16,6 16,98 16,87 16,8 16,53 16,69 16,49 16,51 17,5 17,34 17,01 16,35 16,52 16,69 16,56 16,43 16,49 16,19 16,19 16,47 16,28 15,03 14,72 14,86 15,2 15,84 16,07 15,87 16,04 15,36 14,82 14,86 15,07 15,67 15,42 15,5 15,19 14,68 14,02 14,75 14,96 15,24 15,76 15,96 16,25 16,02 16,4 16,19 16,24 16,41 16,33 16,13 16,32 16,05 16,22 16,81 17,11 16,7 15,97 16,16 16,36 16,23 16,11 16,26 15,75 15,97 16,23 16,02 15,09 15,01 15,41 15,79 16,08 16,33 16,18 16,04 15,38 15,04 15,21 15,57 15,76 15,45 15,86 15,22 14,69 14,86 15,27 15,53 15,5 16,14 16,14 16,4 16,22 16,6 16,23 16,71 16,52 16,63 16,31 16,45 16,22 16,35 17,37 17,25 16,71 16,02 16,25 16,67 16,39 16,39 16,48 15,85 16,06 16,3 16,1 11,6104 1,44E+08 11,54885 1,7E+08 11,85662 83300700 12,14899 91340600 12,49078 67326400 12,68498 89205000 12,56846 54153600 12,45971 56235500 11,94703 74360800 11,68292 1,14E+08 11,81497 65513500 12,09462 93900700 12,24221 80391600 12,0014 57403100 12,31988 60693300 11,82274 75779600 11,41104 92701600 11,54309 1,12E+08 11,86158 79536800 12,06355 64943200 12,04024 65569100 12,53739 56216400 12,53739 45999500 12,73935 61755100 12,59953 46136100 12,89471 45134200 12,6073 46868400 12,98016 65453400 12,83257 51899200 12,91801 55091400 12,66944 1,14E+08 12,77819 67044200 12,59953 82360800 12,70051 66600600 13,49284 1,1E+08 13,39963 57771700 12,98016 49913000 12,44417 89755300 12,62283 48153200 12,94909 54877700 12,73158 41678500 12,73158 41215300 12,80149 53898500 12,31212 78632100 12,47524 59274100 12,66167 50218600 12,50632 40151400 11/15/2011 11/16/2011 11/17/2011 11/18/2011 11/21/2011 11/22/2011 11/23/2011 11/25/2011 11/28/2011 11/29/2011 11/30/2011 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/8/2011 12/9/2011 12/12/2011 12/13/2011 12/14/2011 12/15/2011 12/16/2011 12/19/2011 12/20/2011 12/21/2011 12/22/2011 12/23/2011 12/27/2011 12/28/2011 12/29/2011 12/30/2011 1/3/2012 1/4/2012 1/5/2012 1/6/2012 1/9/2012 1/10/2012 1/11/2012 1/12/2012 1/13/2012 1/17/2012 1/18/2012 1/19/2012 1/20/2012 1/23/2012 1/24/2012 16,03 16,07 15,98 15,77 15,48 15,29 14,91 14,76 15,23 14,91 15,31 15,89 16,04 16,35 16,5 16,68 16,58 16,38 16,71 16,56 16,34 16,82 16,94 16,97 17,05 17,32 17,7 18,02 18,18 18 17,81 18,03 18,23 18,31 18,46 18,73 18,74 19,01 18,55 18,96 18,78 18,99 18,58 19,03 18,81 19,09 18,84 16,32 16,25 16,05 15,85 15,49 15,29 14,95 15,02 15,25 15,15 15,91 16 16,3 16,5 16,92 16,83 16,65 16,98 16,86 16,72 16,77 16,87 17,09 17,1 17,39 17,77 18,14 18,28 18,2 18,02 18,12 18,08 18,5 18,6 18,6 18,79 18,88 19,05 18,95 19 18,84 19,1 19,05 19,19 19,2 19,24 18,86 16,03 15,92 15,5 15,62 15,2 14,98 14,72 14,7 14,68 14,82 15,26 15,73 16,04 16,18 16,47 16,53 16,25 16,36 16,32 16,3 16,3 16,59 16,91 16,79 17,04 17,15 17,65 17,95 18,01 17,72 17,79 17,88 18,23 18,28 18,29 18,56 18,56 18,62 18,5 18,76 18,6 18,68 18,56 18,93 18,68 18,9 18,75 16,2 15,95 15,64 15,65 15,24 14,99 14,73 14,7 14,8 14,92 15,91 15,91 16,09 16,33 16,72 16,74 16,31 16,84 16,46 16,42 16,61 16,79 17,01 16,86 17,28 17,69 18,05 18,23 18,01 17,83 18,07 17,91 18,36 18,56 18,55 18,65 18,86 18,72 18,88 18,93 18,84 18,74 19,02 19,15 19,15 18,94 18,84 12,584 39776400 12,3898 52940400 12,14899 67472900 12,15676 46838700 11,83828 67270300 11,64408 74944700 11,44211 66930300 11,41881 23163700 11,49649 77629600 11,5897 80462600 12,35873 98619800 12,35873 58202800 12,49855 68436300 12,68498 61585000 12,98792 83017300 13,00346 65315800 12,66944 79725100 13,08114 85738000 12,78596 1,79E+08 12,75489 73866400 12,90248 89088200 13,0423 61429400 13,21319 96488000 13,09668 66302900 13,42293 61471300 13,74141 80282600 14,1571 95632600 14,29828 47090200 14,12573 42257500 13,98455 39272600 14,17279 43267000 14,0473 31407800 14,40025 58706600 14,55711 42754700 14,54927 45819200 14,6277 51069400 14,79241 46987400 14,6826 59344400 14,8081 47868300 14,84731 38957800 14,77673 42037300 14,69829 49206800 14,9179 52912600 15,01986 53907600 15,01986 92432300 14,85516 50584600 14,77673 39736700 1/25/2012 1/26/2012 1/27/2012 1/30/2012 1/31/2012 2/1/2012 2/2/2012 2/3/2012 2/6/2012 2/7/2012 2/8/2012 2/9/2012 2/10/2012 2/13/2012 2/14/2012 2/15/2012 2/16/2012 2/17/2012 2/21/2012 2/22/2012 2/23/2012 2/24/2012 2/27/2012 2/28/2012 2/29/2012 3/1/2012 3/2/2012 3/5/2012 3/6/2012 3/7/2012 3/8/2012 3/9/2012 3/12/2012 3/13/2012 3/14/2012 3/15/2012 3/16/2012 3/19/2012 3/20/2012 3/21/2012 3/22/2012 3/23/2012 3/26/2012 3/27/2012 3/28/2012 3/29/2012 3/30/2012 18,83 19,26 19 18,83 18,98 18,94 18,85 19 18,99 19,02 19,19 19,31 18,99 19,03 18,93 19,01 18,86 19,18 19,42 19,43 19,07 19,36 19,02 19,12 19,18 19,15 19,14 18,95 18,6 18,58 18,98 19,02 19,09 19,2 19,63 19,87 20,26 20,08 20,02 20,16 19,95 19,79 19,98 20,12 20,02 19,82 20,07 19,16 19,27 19,13 18,93 19,01 19,06 18,93 19,1 19,15 19,2 19,31 19,35 19,01 19,08 19,09 19,02 19,03 19,32 19,5 19,47 19,37 19,37 19,16 19,19 19,25 19,19 19,14 18,98 18,61 18,85 19,09 19,18 19,19 19,66 19,89 20,2 20,3 20,36 20,21 20,32 19,96 19,91 20,11 20,14 21 19,97 20,13 18,79 18,98 18,92 18,7 18,69 18,75 18,7 18,92 18,95 18,91 19,08 19,11 18,77 18,9 18,8 18,7 18,8 19,11 19,32 19,18 19 19,14 18,98 18,99 19,01 19,03 18,9 18,73 18,32 18,55 18,92 18,92 19,04 19,09 19,58 19,86 20,01 20,06 19,98 20,04 19,69 19,7 19,92 20,01 19,77 19,71 19,95 19,13 19,07 19,03 18,9 18,71 18,77 18,75 19,02 19,05 19,18 19,24 19,13 18,88 19,07 18,94 18,76 19,01 19,28 19,41 19,39 19,31 19,24 19,07 19,16 19,05 19,12 18,97 18,85 18,42 18,77 19,03 19,04 19,13 19,59 19,79 20,16 20,2 20,21 20,07 20,07 19,85 19,78 20,05 20,04 20,01 19,95 20,07 15,00418 51250200 14,95712 42493500 14,92574 32611800 14,82378 37731100 14,67476 46240600 14,72182 52016900 14,70613 37813000 14,9179 44877800 14,94143 42735600 15,04339 36040900 15,09046 33680800 15,00418 44183500 14,8081 1,1E+08 14,95712 1,04E+08 14,85516 39229400 14,71398 41438800 14,91006 40510700 15,12183 58076800 15,22379 41924200 15,2081 40878800 15,27932 45628400 15,22393 23924800 15,08941 37521900 15,16063 35022700 15,07359 44658100 15,12897 37334400 15,01029 36230500 14,91533 35572600 14,57509 56249000 14,85203 54451200 15,05776 35984900 15,06568 37479800 15,13689 35349400 15,50088 63925200 15,65912 71352600 15,9519 76328200 15,98354 79237400 15,99145 42727200 15,88068 47535600 15,88068 51101600 15,7066 50758900 15,65121 34212300 15,86485 42963600 15,85694 38321000 15,8332 55431200 15,78573 40663100 15,88068 40966700 4/2/2012 4/3/2012 4/4/2012 4/5/2012 4/9/2012 4/10/2012 4/11/2012 4/12/2012 4/13/2012 4/16/2012 4/17/2012 4/18/2012 4/19/2012 4/20/2012 4/23/2012 4/24/2012 4/25/2012 4/26/2012 4/27/2012 4/30/2012 5/1/2012 5/2/2012 5/3/2012 5/4/2012 5/7/2012 5/8/2012 5/9/2012 5/10/2012 5/11/2012 5/14/2012 5/15/2012 5/16/2012 5/17/2012 5/18/2012 5/21/2012 5/22/2012 5/23/2012 5/24/2012 5/25/2012 5/29/2012 5/30/2012 5/31/2012 6/1/2012 6/4/2012 6/5/2012 6/6/2012 6/7/2012 20,03 19,97 19,65 19,61 19,1 19,12 19,02 19,01 19,18 18,98 19,03 19,23 19,17 19,43 19,06 19,19 19,77 19,43 19,69 19,68 19,58 19,72 19,8 19,56 19,15 19,23 19 19,12 18,92 18,82 18,55 18,89 18,95 18,95 18,99 19,16 19,12 19,15 19,29 19,29 19,19 19,01 18,82 18,44 18,08 18,39 19,09 20,11 20,02 19,81 19,71 19,27 19,13 19,15 19,32 19,18 19,13 19,36 19,34 19,25 19,64 19,12 19,6 19,81 19,71 19,87 19,72 19,95 19,78 19,8 19,59 19,48 19,33 19,04 19,23 19,27 18,84 18,67 19,26 19,13 19,16 19,19 19,29 19,21 19,39 19,42 19,43 19,2 19,22 18,99 18,51 18,3 18,88 19,2 19,9 19,8 19,62 19,46 19,07 18,7 18,98 18,96 18,86 18,85 18,92 19,04 18,97 19,25 18,94 19,11 19,42 19,4 19,6 19,44 19,46 19,52 19,57 19,25 19,14 19,02 18,74 19,01 18,91 18,55 18,32 18,71 18,87 18,85 18,95 19,06 18,75 19,02 19,12 19,2 18,99 18,87 18,41 18,05 18,02 18,31 18,9 20,02 19,96 19,74 19,49 19,2 18,74 19,01 19,3 18,88 18,9 19,34 19,1 19,14 19,36 19,07 19,54 19,45 19,62 19,78 19,58 19,8 19,77 19,61 19,34 19,32 19,25 18,91 19,09 19,01 18,6 18,4 19 18,88 18,95 19,12 19,18 19,18 19,25 19,2 19,35 19,04 19,09 18,54 18,15 18,24 18,88 19 15,84112 44169100 15,79364 43797800 15,61956 43693100 15,42174 39963800 15,19228 36361300 14,8283 54450400 15,04194 37828100 15,2714 28215500 14,93907 40312700 14,9549 30059900 15,30305 35520200 15,11315 33331400 15,1448 52169000 15,31888 67930300 15,08941 52042900 15,46131 49566300 15,39009 48348500 15,52461 34585100 15,65121 37395600 15,49295 32875200 15,66704 35001200 15,6433 33665400 15,51669 24201100 15,30305 34799000 15,28723 35751000 15,23184 40295400 14,96281 61703600 15,10524 35334500 15,04194 26285200 14,71752 46978300 14,55927 47564600 15,03402 85013500 14,93907 52158100 14,99446 61137200 15,12897 38606600 15,17645 47187700 15,17645 63500000 15,23184 41881400 15,19228 26847600 15,31097 35631900 15,06568 41837800 15,10524 49032600 14,67005 60939500 14,36145 66592500 14,43266 38441700 14,93907 42885200 15,03402 1,39E+08 6/8/2012 6/11/2012 6/12/2012 6/13/2012 6/14/2012 6/15/2012 6/18/2012 6/19/2012 6/20/2012 6/21/2012 6/22/2012 6/25/2012 6/26/2012 6/27/2012 6/28/2012 6/29/2012 7/2/2012 7/3/2012 7/5/2012 7/6/2012 7/9/2012 7/10/2012 7/11/2012 7/12/2012 7/13/2012 7/16/2012 7/17/2012 7/18/2012 7/19/2012 7/20/2012 7/23/2012 7/24/2012 7/25/2012 7/26/2012 7/27/2012 7/30/2012 7/31/2012 8/1/2012 8/2/2012 8/3/2012 8/6/2012 8/7/2012 8/8/2012 8/9/2012 8/10/2012 8/13/2012 8/14/2012 18,98 19,35 19,16 19,25 19,36 19,87 19,88 19,87 20 19,99 19,68 19,48 19,54 19,91 19,92 20,42 20,74 20,38 20,34 20,16 19,99 20,04 19,68 19,5 19,51 19,51 19,64 19,65 19,94 19,89 19,56 20,06 20,06 20,2 20,63 20,79 20,75 20,86 20,52 20,82 20,97 21,14 21,05 20,94 21 21,04 21,08 19,25 19,43 19,48 19,54 19,77 20 19,98 20,14 20,15 20,07 19,91 19,6 19,9 20,19 20,2 20,84 20,82 20,5 20,48 20,26 20,04 20,07 19,79 19,64 19,87 19,61 19,85 19,86 19,94 20,37 20,13 20,09 20,16 20,7 21 20,91 20,89 20,95 20,7 21 21,18 21,19 21,09 21,12 21,1 21,06 21,11 18,9 19,07 19,09 19,2 19,24 19,75 19,75 19,85 19,85 19,46 19,51 19,29 19,51 19,89 19,87 20,42 20,28 20,33 20,29 19,95 19,91 19,5 19,54 19,36 19,46 19,43 19,43 19,59 19,64 19,45 19,52 19,74 19,98 20,16 20,56 20,69 20,75 20,71 20,2 20,77 20,9 21,09 20,9 20,94 20,94 20,88 20,9 19,2 19,11 19,48 19,37 19,72 20 19,75 20 20,1 19,53 19,81 19,52 19,8 20,13 20,2 20,84 20,49 20,43 20,33 20 20,04 19,62 19,68 19,44 19,77 19,59 19,72 19,84 19,8 19,87 20,09 19,97 20 20,56 20,92 20,8 20,75 20,73 20,52 20,96 20,97 21,12 21,01 21,06 21,1 20,99 20,94 15,19228 1,08E+08 15,12107 51450900 15,41384 47101300 15,32679 40217500 15,60373 62338600 15,86955 59794200 15,67119 41970000 15,86955 43182200 15,9489 46737700 15,6288 60929300 15,85287 51384500 15,6208 44663800 15,84486 58736000 16,10895 53791900 16,16496 56870000 16,67712 73022200 16,39703 61711900 16,34902 21247400 16,269 29047400 16,00492 56250900 16,03692 32978200 15,70082 54590600 15,74883 42764700 15,55678 50188200 15,82086 32421400 15,67681 35770700 15,78085 51954000 15,87688 39285100 15,84486 41939000 15,90088 1,16E+08 16,07694 61493400 15,9809 54891100 16,00492 42587700 16,45305 57275600 16,74115 80268300 16,64511 44993600 16,6051 38328400 16,5891 35734300 16,42104 44000400 16,77315 37891500 16,78115 34159500 16,90119 31115300 16,81316 32345900 16,85317 31159700 16,88519 24419100 16,79716 26873600 16,75714 30095000 8/15/2012 8/16/2012 8/17/2012 8/20/2012 8/21/2012 8/22/2012 8/23/2012 8/24/2012 8/27/2012 8/28/2012 8/29/2012 8/30/2012 8/31/2012 9/4/2012 9/5/2012 9/6/2012 9/7/2012 9/10/2012 9/11/2012 9/12/2012 9/13/2012 9/14/2012 9/17/2012 9/18/2012 9/19/2012 9/20/2012 9/21/2012 9/24/2012 9/25/2012 9/26/2012 9/27/2012 9/28/2012 10/1/2012 10/2/2012 10/3/2012 10/4/2012 10/5/2012 10/8/2012 10/9/2012 10/10/2012 10/11/2012 10/12/2012 10/15/2012 10/16/2012 10/17/2012 10/18/2012 10/19/2012 20,86 20,87 21,02 20,95 20,97 20,77 20,74 20,59 20,82 20,76 20,82 20,72 20,76 20,63 20,55 20,87 21,32 21,48 21,49 21,67 21,77 22,2 21,93 21,99 22,3 22,19 22,55 22,4 22,39 22,16 22,24 22,77 22,73 22,93 22,86 22,95 23,04 22,87 22,94 22,61 22,59 22,58 22,54 22,79 22,77 22,81 22,51 21,03 21,14 21,05 21,02 21,05 20,87 20,79 20,9 20,95 20,92 20,95 20,78 20,83 20,69 20,77 21,32 21,59 21,65 21,69 21,93 22,24 22,37 22,05 22,24 22,49 22,47 22,69 22,45 22,67 22,25 22,86 22,96 23 22,99 22,98 23,05 23,18 22,99 22,97 22,74 22,71 22,71 22,7 22,88 22,92 23,08 22,53 20,79 20,82 20,94 20,83 20,8 20,71 20,63 20,55 20,79 20,76 20,81 20,62 20,61 20,48 20,51 20,85 21,3 21,43 21,4 21,66 21,75 21,98 21,9 21,96 22,25 22,12 22,46 22,3 22,3 22,07 22,13 22,62 22,71 22,71 22,72 22,77 23 22,85 22,6 22,41 22,48 22,41 22,49 22,57 22,72 22,8 21,87 20,96 21,05 21 20,93 20,85 20,78 20,64 20,8 20,85 20,81 20,82 20,64 20,71 20,51 20,65 21,31 21,59 21,48 21,59 21,89 22,02 22,11 22,05 22,24 22,43 22,43 22,53 22,36 22,31 22,1 22,73 22,71 22,81 22,79 22,91 22,95 23,12 22,92 22,62 22,43 22,51 22,48 22,64 22,64 22,91 22,81 22,03 16,77315 28870100 16,84517 33598000 16,80516 30032500 16,74914 27385500 16,68513 30438800 16,62911 28016800 16,51708 36538800 16,64511 29338200 16,68513 28775600 16,65311 25912400 16,66111 19925800 16,51708 21237800 16,57309 29679000 16,41304 38173600 16,52507 33033500 17,05324 53178600 17,2773 36379800 17,18928 33672300 17,2773 33593100 17,51738 43006000 17,62141 1,12E+08 17,69343 1E+08 17,64541 79283200 17,79746 38831200 17,94951 40462600 18,08659 43677000 18,16723 66551700 18,03015 36799800 17,98983 47039200 17,8205 41123300 18,3285 67300400 18,31237 70926100 18,39301 42550700 18,37688 45297400 18,47364 32929400 18,5059 40344600 18,64298 38312500 18,48171 24202200 18,2398 39176000 18,08659 32784100 18,1511 24161800 18,12691 32954600 18,25592 29578600 18,25592 35668800 18,47364 28272500 18,39301 43140700 17,76405 1,08E+08 10/22/2012 10/23/2012 10/24/2012 10/25/2012 10/26/2012 10/31/2012 11/1/2012 11/2/2012 11/5/2012 11/6/2012 11/7/2012 11/8/2012 11/9/2012 11/12/2012 11/13/2012 11/14/2012 11/15/2012 11/16/2012 11/19/2012 11/20/2012 11/21/2012 11/23/2012 11/26/2012 11/27/2012 11/28/2012 11/29/2012 11/30/2012 12/3/2012 12/4/2012 12/5/2012 12/6/2012 12/7/2012 12/10/2012 12/11/2012 12/12/2012 12/13/2012 12/14/2012 12/17/2012 12/18/2012 12/19/2012 12/20/2012 12/21/2012 12/24/2012 12/26/2012 12/27/2012 12/28/2012 12/31/2012 21,86 21,35 21,43 21,5 21,19 21,26 21,03 21,53 21,2 21,51 21,36 21,16 20,76 21,04 20,6 20,73 19,9 20,1 20,41 20,67 20,7 20,81 20,88 21,04 20,75 21,24 21,14 21,18 20,87 20,91 21,2 21,44 21,43 21,48 21,61 21,74 21,61 21,69 21,85 21,64 20,91 20,84 20,79 20,81 20,8 20,45 20,29 21,95 21,4 21,46 21,57 21,4 21,32 21,39 21,68 21,47 21,78 21,52 21,19 21,3 21,14 20,95 20,75 20,23 20,19 20,72 20,69 20,74 21,04 21,07 21,2 21,15 21,36 21,26 21,23 21,01 21,36 21,39 21,48 21,5 21,75 21,95 21,92 21,76 21,95 21,91 21,66 21,24 20,99 20,96 20,94 20,87 20,71 21 21,25 21,2 21,24 21,03 21,07 20,97 21,02 21,26 21,2 21,45 21,07 20,88 20,7 20,88 20,57 19,95 19,9 19,87 20,39 20,37 20,57 20,73 20,87 20,85 20,5 20,95 21,04 20,8 20,71 20,86 21,08 21,24 21,36 21,36 21,57 21,55 21,55 21,69 21,41 20,97 20,87 20,56 20,75 20,71 20,42 20,43 20,26 21,7 21,28 21,26 21,26 21,11 21,06 21,34 21,31 21,41 21,59 21,13 20,89 21 20,89 20,68 20,01 20,06 20,15 20,66 20,62 20,68 21,04 21,06 20,87 21,14 21,13 21,13 20,82 20,86 21,23 21,37 21,46 21,39 21,51 21,78 21,62 21,62 21,93 21,69 21,01 21,05 20,88 20,82 20,77 20,69 20,44 20,99 17,49796 86735100 17,15929 56297300 17,14316 42295500 17,14316 45769600 17,0222 42827400 16,98188 39179300 17,20767 46231300 17,18347 47475200 17,26411 30000100 17,40925 32733200 17,03833 45253400 16,84481 40770700 16,9335 40306800 16,84481 21816400 16,67547 41073300 16,13521 65539500 16,17553 51760300 16,2481 45287500 16,65934 38283400 16,62709 26845900 16,67547 41020400 16,96576 35456500 16,98188 47741300 16,82868 33001700 17,04639 34782700 17,03833 27632800 17,03833 37857000 16,78835 29981900 16,82061 36817200 17,11896 46466500 17,23186 32751200 17,30443 33548600 17,24798 27604300 17,34474 45757200 17,56246 42413600 17,43345 33966000 17,43345 47536600 17,68341 48483700 17,48989 81119200 16,94157 92330700 17,12872 50831400 16,99039 80833800 16,94156 15097200 16,90088 28557100 16,83578 38330700 16,63235 32403400 17,0799 58785000 1/2/2013 1/3/2013 1/4/2013 1/7/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 21,51 21,48 21,21 21,16 21,1 21,04 21,04 21,22 21,18 21,04 21,15 21,22 21,94 22,18 21,98 21,96 22,28 22,44 22,49 22,52 22,21 22,43 22,41 22,48 22,47 22,5 22,5 22,49 22,48 23,11 23,25 23,48 23,42 23,71 23,18 23,35 23,5 22,97 23,02 23,37 23,02 23,15 23,46 23,84 23,7 23,86 23,69 21,54 21,49 21,26 21,22 21,12 21,07 21,23 21,24 21,24 21,21 21,2 21,54 22,19 22,2 22,03 22,19 22,31 22,54 22,58 22,55 22,4 22,64 22,49 22,62 22,5 22,51 22,56 22,51 22,65 23,48 23,49 23,55 23,75 23,75 23,35 23,45 23,53 23,15 23,4 23,46 23,34 23,28 23,71 23,84 23,83 23,9 23,75 21,2 21,05 21,12 20,96 20,68 20,93 20,96 21,02 21,07 21,01 21,06 21,12 21,59 21,9 21,75 21,95 22,11 22,26 22,4 22,23 22,18 22,32 22,28 22,45 22,31 22,27 22,45 22,35 22,48 23,04 23,11 23,23 23,41 23,35 23,12 23,23 22,81 22,91 23 23,2 23 23,03 23,44 23,67 23,67 23,68 23,45 21,34 21,1 21,2 21,13 20,9 20,95 21,17 21,13 21,12 21,2 21,12 21,3 22,04 22,01 21,94 22,05 22,29 22,5 22,5 22,23 22,28 22,62 22,31 22,54 22,44 22,48 22,5 22,45 22,58 23,39 23,41 23,29 23,75 23,41 23,26 23,39 22,81 23,05 23,37 23,22 23,19 23,27 23,59 23,67 23,68 23,77 23,62 17,3647 46089500 17,16941 48509100 17,25078 29802600 17,19382 32746700 17,00666 40045500 17,04735 28540500 17,22637 33348200 17,19382 41839700 17,18568 31715900 17,25078 26551000 17,18568 38932100 17,33215 63851700 17,9343 1,13E+08 17,90988 55165800 17,85293 47228500 17,94243 46991100 18,13773 41919800 18,30861 49558400 18,30861 34148000 18,0889 36200400 18,12959 34427700 18,40626 43840300 18,154 35836600 18,34116 30917700 18,25979 42985800 18,29234 38325900 18,30861 24424600 18,26793 19738700 18,37371 34297500 19,03282 84926900 19,04909 53996500 18,95145 39283000 19,32576 41219000 19,04909 38107400 19,08191 47811200 19,18855 27836300 18,71274 51619800 18,90963 41316300 19,17215 29676400 19,04909 39714600 19,02448 41226900 19,09011 25457800 19,35263 35728000 19,41826 31539100 19,42646 22955700 19,5003 28952100 19,37724 34947200 3/12/2013 3/13/2013 3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/25/2013 3/26/2013 3/27/2013 3/28/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/1/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/13/2013 5/14/2013 5/15/2013 5/16/2013 23,59 23,44 23,55 23,44 23,17 23,3 23,73 23,42 23,32 23,45 23,27 23,02 23,14 23,03 23,17 23,38 23,01 22,8 23,05 23,25 23,1 23,55 23,49 23,28 23,07 22,96 22,76 21,94 21,67 21,55 21,69 22,21 21,98 22,31 22,29 22,1 22,25 22,57 22,56 22,69 22,68 22,99 22,77 22,86 22,85 23,04 23,1 23,6 23,52 23,76 23,72 23,35 23,36 23,8 23,6 23,4 23,48 23,3 23,14 23,2 23,1 23,37 23,4 23,13 22,94 23,12 23,25 23,65 23,72 23,59 23,3 23,1 23,03 22,85 22,03 21,68 21,69 22,03 22,23 22,4 22,32 22,38 22,35 22,32 22,85 22,64 22,79 23,02 23,1 22,91 22,88 23,07 23,25 23,35 23,33 23,4 23,51 23,36 23,13 23,17 23,33 23,29 23,28 23,05 23,01 22,85 22,99 22,97 23,1 22,92 22,96 22,76 22,83 22,9 23,06 23,43 23,33 22,81 22,9 22,65 22,57 21,61 21,11 21,36 21,65 21,91 21,97 22 22,21 22,1 22,15 22,55 22,32 22,62 22,62 22,69 22,59 22,62 22,81 22,91 23,1 23,41 23,49 23,69 23,44 23,25 23,32 23,46 23,29 23,37 23,24 23,12 23,1 23,12 23,08 23,34 23 23,08 22,93 23,12 23,06 23,58 23,59 23,46 22,81 23,1 22,76 22,67 21,75 21,35 21,5 21,96 21,95 22,21 22,27 22,29 22,15 22,32 22,57 22,58 22,68 23,01 22,78 22,9 22,85 23,01 23,24 23,27 19,20496 36593000 19,27059 24152400 19,43467 34629800 19,22957 58857200 19,0737 33700000 19,13113 36150200 19,24598 39254000 19,10651 38543900 19,17215 30606100 19,0655 41684400 18,96705 32353500 18,95065 27492500 18,96705 31151000 18,93424 27449700 19,14754 29180100 18,86861 52570300 18,93424 30472100 18,81118 31402200 18,96705 30493600 18,91783 31668200 19,34443 39772300 19,35263 27084400 19,24598 27234300 18,71274 46453800 18,95065 36016700 18,67172 42672900 18,59789 41170900 17,84314 1,09E+08 17,51499 87828900 17,63804 65489600 18,01542 51506700 18,00722 41462900 18,22051 47012500 18,26973 36531800 18,28614 34054800 18,17129 39201600 18,31076 27651500 18,51585 45523300 18,52405 28563900 18,60609 28211700 18,87681 39977300 18,68813 29974300 18,78657 35117300 18,74555 30283800 18,87681 39592300 19,0655 40153000 19,09011 33023300 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/3/2013 6/4/2013 6/5/2013 6/6/2013 6/7/2013 6/10/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/1/2013 7/2/2013 7/3/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 23,27 23,46 23,59 23,78 23,52 23,5 23,77 23,42 23,58 23,59 23,37 23,59 23,55 23,25 23,54 23,88 23,49 23,7 23,45 23,68 23,75 23,83 24,2 23,63 23,58 23,12 23,17 23,43 23,41 23,32 23,21 23,27 22,83 23,17 23,36 23,52 23,72 23,91 23,99 23,73 23,66 23,54 23,6 24,21 24,77 24,87 24,79 23,48 23,58 23,78 24,13 23,75 23,67 23,84 23,7 23,76 23,79 23,78 23,76 23,58 23,39 23,95 23,92 23,69 23,73 23,79 23,75 23,85 24,45 24,35 23,69 23,64 23,15 23,25 23,44 23,48 23,44 23,64 23,34 22,98 23,24 23,53 23,8 23,73 23,96 24 23,74 23,67 23,61 23,94 24,95 24,92 24,88 24,84 23,2 23,43 23,59 23,75 23,45 23,49 23,58 23,4 23,5 23,31 23,32 23,41 23,21 23,1 23,47 23,64 23,48 23,42 23,34 23,46 23,65 23,77 23,98 23,2 23,21 22,76 22,94 23,02 23,26 23,16 23,19 22,88 22,76 22,95 23,27 23,51 23,36 23,63 23,59 23,56 23,34 23,43 23,56 24,1 24,73 24,63 24,56 23,46 23,57 23,66 23,86 23,66 23,53 23,6 23,64 23,6 23,32 23,64 23,66 23,32 23,38 23,86 23,78 23,58 23,5 23,68 23,52 23,77 24,33 23,98 23,25 23,36 22,93 23,11 23,25 23,32 23,19 23,34 22,9 22,91 23,24 23,32 23,62 23,54 23,94 23,76 23,63 23,43 23,54 23,63 24,72 24,86 24,71 24,62 19,24598 41037700 19,33622 32884800 19,41005 33815000 19,57413 68514400 19,41005 44383600 19,30341 41015200 19,36083 47323000 19,39365 39236500 19,36083 29347100 19,13113 49247600 19,39365 45218400 19,41005 38701300 19,13113 44756200 19,18035 42677500 19,57413 49041200 19,5085 41626500 19,34443 36183000 19,27879 33842000 19,42646 34930500 19,29521 27846000 19,5003 39278300 19,9597 72766900 19,67257 46082200 19,22603 62733200 19,317 65025200 18,96142 48760800 19,11027 36569100 19,22603 32531700 19,28392 30867900 19,17642 45923200 19,30046 35784800 18,93661 47571200 18,94488 21448500 19,21777 22688900 19,28392 35481100 19,532 31541400 19,46585 28457100 19,79661 32618400 19,64777 33257700 19,54027 35853500 19,37488 38192400 19,46585 26858500 19,54027 41438200 20,44161 1,04E+08 20,55739 41560800 20,43335 32553000 20,35892 27485000 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/7/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/19/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013 8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 24,61 24,65 24,53 24,57 24,57 24,6 24,52 24,57 24,49 24,21 24,47 24,34 24,14 24,3 24,2 23,97 23,88 23,9 23,77 23,72 23,66 23,83 23,74 23,36 23,16 23,16 23,44 23,31 22,99 23,34 23,15 23,25 23,67 23,95 24,16 23,77 24,06 24,13 24,47 24,8 24,55 24,2 24,22 24,3 24,3 24,1 23,88 24,69 24,66 24,6 24,64 24,69 24,87 24,7 24,6 24,5 24,34 24,54 24,44 24,3 24,3 24,29 24,26 24,05 23,96 23,85 23,79 23,8 23,85 23,79 23,39 23,4 23,3 23,5 23,45 23,18 23,35 23,38 23,46 23,94 24,09 24,2 23,9 24,23 24,47 24,91 24,89 24,56 24,38 24,54 24,48 24,51 24,1 24,08 24,52 24,5 24,46 24,4 24,36 24,52 24,4 24,49 24,25 24,09 24,22 24,21 24,06 24,1 24,05 23,92 23,86 23,76 23,63 23,56 23,61 23,64 23,56 23,11 23,16 23,09 23,04 22,92 22,96 23,09 22,96 23,18 23,62 23,72 23,77 23,75 23,93 24,11 24,4 24,4 24 24,15 24,22 24,2 23,96 23,94 23,82 24,69 24,65 24,49 24,48 24,37 24,62 24,7 24,52 24,31 24,34 24,33 24,25 24,27 24,2 24,07 24 23,95 23,85 23,72 23,61 23,78 23,78 23,61 23,18 23,2 23,11 23,14 23,06 23,17 23,16 23,16 23,39 23,87 24,09 23,85 23,78 24,14 24,45 24,86 24,46 24,01 24,28 24,32 24,23 24,25 24,05 23,89 20,41681 29951700 20,38373 31115200 20,25142 25588600 20,24315 31201500 20,15219 38954900 20,35892 31937700 20,42508 25721400 20,27623 17971600 20,10258 22911500 20,12738 27971600 20,11911 22372500 20,05296 20763500 20,0695 27365900 20,01162 28533700 19,90412 27983800 19,84623 39962300 19,80488 36315500 19,72219 32219000 19,61468 30451500 19,52373 31897000 19,6643 31033000 19,6643 20690400 19,52373 25948900 19,16815 51392900 19,18469 28862600 19,11027 22104600 19,13507 46275600 19,06892 52049800 19,15988 31629800 19,15161 30302300 19,15161 36731500 19,3418 28181800 19,73873 35717800 19,92065 34603600 19,72219 30677600 19,6643 19071500 19,96199 36741200 20,21835 35810200 20,55739 51092000 20,38239 49713200 20,00741 67953000 20,2324 41414600 20,26573 33024300 20,19074 29448200 20,2074 34259500 20,04074 25753800 19,90741 35343600 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/14/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/4/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/11/2013 11/12/2013 11/13/2013 11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 23,94 24,14 24,22 24,18 23,84 23,92 23,84 23,9 24,32 24,21 24,27 24,35 24,38 25,21 25,87 26,19 25,99 25,84 26,07 25,88 26,19 26,29 26,35 26,05 26,59 26,32 26,47 26,94 26,42 27,02 26,92 26,97 27,15 27,01 27,28 27,13 26,99 27,02 26,87 27,14 26,72 26,83 26,75 26,65 26,6 26,34 26,63 24,22 24,35 24,25 24,18 24,13 23,92 23,84 24,25 24,49 24,38 24,45 24,4 24,68 25,75 26,35 26,24 26 26,02 26,08 26,16 26,3 26,48 26,44 26,64 26,59 26,52 26,98 27,19 27,06 27,04 27,14 27,15 27,2 27,43 27,5 27,33 27,17 27,02 27,09 27,17 26,95 26,9 26,87 26,74 26,6 26,66 26,64 23,9 24,05 23,84 23,9 23,8 23,67 23,5 23,82 24,2 24,16 24,15 24,13 24,23 25,09 25,79 25,98 25,64 25,67 25,8 25,76 26,07 26,19 26,12 26,03 26,31 26,26 26,45 26,6 26,4 26,89 26,81 26,75 26,86 26,97 27,11 26,92 26,88 26,76 26,86 26,73 26,72 26,75 26,63 26,56 26,34 26,2 26,35 24,17 24,33 24,1 24,05 23,94 23,67 23,57 24,25 24,4 24,38 24,19 24,36 24,68 25,55 26,14 26,02 25,7 25,94 25,88 26,09 26,21 26,37 26,14 26,54 26,43 26,42 26,9 26,6 27,05 27,01 27,05 27,15 26,99 27,2 27,22 27,03 26,96 26,91 27,08 26,73 26,78 26,83 26,66 26,66 26,56 26,64 26,45 20,14074 28985200 20,27406 34224600 20,08241 37472200 20,04074 33307300 19,94908 28981600 19,72409 42390800 19,64076 35095500 20,2074 38175500 20,3324 34178400 20,31573 22026900 20,15741 28367200 20,29907 30230600 20,56572 45442400 21,29068 98507300 21,78233 60782400 21,68233 43352900 21,41568 39545800 21,61567 34619100 21,56567 27373400 21,74067 31952000 21,84066 38436000 21,97399 39840400 21,78233 42852500 22,11564 55634500 22,02399 28166100 22,01565 24897500 22,41563 58658800 22,16564 59541600 22,54063 37708900 22,5073 23888300 22,54063 37560200 22,62396 34393600 22,49063 32454600 22,66562 51698500 22,68229 39084100 22,52396 35722000 22,46563 30286400 22,42397 30361500 22,56563 22047800 22,27397 32335400 22,31564 36551000 22,3573 22707700 22,21564 21405900 22,21564 34650700 22,13232 32745800 22,19898 44947100 22,04065 28455400 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 12/31/2013 1/2/2014 1/3/2014 1/6/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014 2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 26,77 26,93 27,09 27,11 26,5 26,59 26,94 27,1 27,03 27,17 27,27 27,43 27,38 27,68 27,84 27,84 27,9 27,86 27,52 27,66 27,48 27,35 27,33 27,19 26,98 26,84 27,15 27,22 26,88 26,73 26,3 25,98 25,57 25,26 25,33 25,34 25,5 25,21 25,13 24,53 24,46 24,8 25,2 25,39 25,21 25,57 25,23 26,98 27,33 27,39 27,13 26,7 26,94 27,09 27,14 27,47 27,4 27,47 27,49 27,66 27,96 27,94 27,98 28,09 27,94 27,6 27,73 27,49 27,36 27,36 27,23 27,1 27 27,4 27,27 26,92 26,74 26,31 25,98 25,59 25,29 25,62 25,52 25,59 25,38 25,21 24,78 24,64 25,1 25,28 25,39 25,52 25,63 25,44 26,68 26,88 27,07 26,54 26,48 26,51 26,87 26,94 26,84 26,83 27,02 27,27 27,36 27,6 27,76 27,8 27,83 27,41 27,41 27,15 27,21 27,12 26,93 26,86 26,68 26,74 27,01 27,08 26,28 26,04 25,99 25,53 24,95 24,9 25,3 25,16 25,33 25,08 24,32 24,4 24,32 24,62 25 24,93 25,16 25,35 25,11 26,94 27,19 27,14 26,58 26,54 26,84 26,98 27,03 27,41 27,32 27,36 27,4 27,61 27,83 27,83 27,89 28,03 27,5 27,48 27,26 27,29 27,21 27,22 26,96 26,73 26,97 27,34 27,2 26,58 26,29 25,99 25,82 24,95 25,07 25,46 25,29 25,5 25,13 24,35 24,57 24,52 24,95 25,19 25,05 25,43 25,39 25,44 22,44897 25347300 22,65729 30725600 22,61563 30864700 22,14898 40161400 22,11564 30960200 22,36564 39833700 22,48229 40160000 22,52396 36632600 22,84061 55268800 22,94981 50735900 22,98342 78154800 23,01702 29903400 23,19343 15109700 23,37824 24765300 23,37824 18990700 23,42864 23832300 23,54624 30306700 23,10103 41453700 23,08422 27570800 22,89942 29356600 22,92462 24728000 22,85742 25868900 22,86581 31311400 22,6474 38828600 22,4542 34419200 22,65581 24945900 22,96662 31863300 22,84901 32648300 22,32819 97240600 22,08458 59938700 21,83257 48673300 21,68976 58047400 20,95894 95605000 21,05973 60548000 21,38735 50425800 21,24454 39629700 21,42095 30094200 21,11013 40334000 20,45491 75451400 20,63971 45856000 20,59772 40259700 20,95894 44724400 21,16054 34720900 21,04293 33004400 21,36215 32587400 21,32855 25227900 21,37055 32357200 2/14/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/21/2014 4/22/2014 4/23/2014 25,47 26,01 25,68 25,31 25,12 25,02 25,38 25,33 25,21 25,54 25,21 25,52 25,78 26,06 26,33 26,12 26,06 25,68 26 25,25 25,26 25,52 25,64 25,37 25,69 25,49 25,58 25,8 25,58 25,9 26,02 25,83 25,92 26,15 26,37 25,95 25,76 25,86 26,09 25,51 25,58 25,67 26,01 26,47 26,63 26,7 26,57 25,85 26,04 25,77 25,32 25,19 25,45 25,48 25,36 25,56 25,69 25,21 25,73 25,96 26,28 26,35 26,13 26,1 25,83 26 25,38 25,63 25,73 25,7 25,37 25,83 25,53 25,71 25,92 25,85 26,02 26,08 25,99 26,06 26,26 26,4 26,04 25,92 25,96 26,11 25,76 25,75 25,89 26,2 26,76 26,71 26,77 26,66 25,38 25,65 25,37 25,02 24,94 24,96 25,17 25,1 25,15 25,31 24,92 25,46 25,65 26,02 25,97 25,84 25,76 25,63 25,21 25,09 25,25 25,47 25,11 25,12 25,34 25,2 25,39 25,6 25,51 25,78 25,81 25,75 25,87 26,05 25,99 25,74 25,67 25,59 25,57 25,43 25,43 25,58 25,89 26,45 26,56 26,57 26,39 25,74 25,65 25,4 25,12 24,94 25,29 25,27 25,3 25,5 25,47 25,12 25,65 25,93 26,22 26,13 26,04 25,9 25,76 25,34 25,11 25,43 25,65 25,28 25,27 25,4 25,41 25,7 25,62 25,81 25,88 25,89 25,87 26,04 26,23 26,02 25,85 25,75 25,95 25,58 25,43 25,71 25,82 26,12 26,56 26,59 26,58 26,42 21,62256 24928400 21,54695 29216000 21,33694 33893100 21,28611 32274900 21,13357 37146000 21,43016 38023300 21,41321 33090400 21,43862 29784400 21,60811 22813400 21,58268 29436800 21,28611 34210600 21,73521 36638400 21,97248 30128700 22,21822 34911100 22,14195 27284000 22,06569 22263500 21,94706 24863700 21,82842 23464100 21,47253 37865100 21,27763 29461300 21,54879 45614000 21,73521 23785100 21,42168 35246800 21,41321 35712300 21,52337 55158900 21,53184 31146600 21,77758 31154500 21,70979 31830100 21,87079 29636400 21,93011 29691400 21,93858 32088900 21,92164 28496000 22,06569 26403700 22,22669 22259400 22,04874 33140800 21,90469 30438900 21,81995 26915900 21,98943 25177500 21,6759 36293700 21,54879 37319900 21,78605 25067000 21,87927 30287300 22,13348 33496600 22,50633 69658600 22,53175 25131300 22,52327 27796600 22,38769 29567100 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 6/30/2014 26,44 26,57 26,72 26,83 26,8 26,73 26,77 26,69 26,51 26,27 26,48 26,56 26,58 26,89 26,91 26,72 26,49 26,55 26,61 26,37 26,42 26,55 26,55 26,56 26,69 26,64 26,71 26,75 26,74 26,54 26,79 27,06 27,31 27,32 27,1 26,88 26,95 26,79 26,88 26,66 27,02 27,05 26,66 26,47 26,46 26,29 26,44 26,64 26,8 26,85 26,88 26,9 26,83 26,87 26,69 26,53 26,53 26,6 26,57 26,86 26,95 26,96 26,8 26,68 26,69 26,62 26,52 26,57 26,58 26,63 26,71 26,74 26,79 26,85 26,81 26,74 26,78 27,24 27,53 27,46 27,36 27,16 27,07 26,97 26,98 26,94 26,98 27,04 27,06 26,88 26,51 26,46 26,43 26,45 26,23 26,55 26,53 26,59 26,65 26,64 26,66 26,5 26,19 26,27 26,3 26,31 26,51 26,77 26,67 26,32 26,37 26,48 26,15 26,35 26,31 26,43 26,45 26,53 26,55 26,6 26,61 26,67 26,54 26,45 26,76 27,01 27,24 27,06 26,89 26,88 26,75 26,68 26,69 26,66 26,87 26,6 26,51 26,34 26,2 26,23 26,22 26,46 26,6 26,78 26,76 26,89 26,77 26,68 26,58 26,19 26,53 26,44 26,42 26,85 26,92 26,76 26,6 26,67 26,61 26,3 26,49 26,51 26,51 26,57 26,66 26,74 26,79 26,83 26,79 26,55 26,77 27,18 27,44 27,41 27,15 26,96 27,04 26,82 26,87 26,89 26,93 26,97 26,68 26,58 26,42 26,29 26,43 26,28 22,42159 25578100 22,54022 33750200 22,69275 34567000 22,6758 27676200 22,78596 29165100 22,68428 25779700 22,60801 23473500 22,52327 16589600 22,19279 25034200 22,4809 24319700 22,40464 20886900 22,38769 17437900 22,75207 23710800 22,81138 20482900 22,6758 20741600 22,54022 33783100 22,59954 28840900 22,5487 18129700 22,286 23477100 22,44701 17443900 22,46396 15628700 22,46396 14833100 22,5148 18317800 22,59106 18205700 22,65885 15024700 22,70122 18933600 22,73512 17123500 22,70122 18641400 22,49785 19969800 22,68428 25041400 23,0317 33736800 23,25202 28282300 23,2266 21842400 23,00628 24722000 22,84527 25742600 22,91307 19131500 22,72665 26681100 22,76902 21298600 22,78596 26237300 23,00809 31605200 23,04227 49758200 22,7945 31244400 22,70907 26418900 22,57237 26261200 22,4613 23159000 22,58091 35155200 22,45276 29661100 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 26,27 26,35 26,81 26,8 26,62 26,43 26,13 26,19 26,63 26,75 26,69 26,92 26,77 26,33 26,07 26,07 25,95 25,97 25,67 25,57 25,58 25,53 25,07 25,33 25,1 25,13 25,61 25,46 25,84 25,85 25,72 25,89 25,95 25,87 26,14 26,08 26,42 26,34 26,15 26,22 26,05 26,03 26,03 25,89 25,98 25,99 25,9 26,5 26,65 26,89 26,84 26,65 26,43 26,29 26,55 26,86 26,8 27,15 26,98 26,78 26,33 26,1 26,09 26,08 25,99 25,73 25,72 25,79 25,56 25,36 25,42 25,29 25,57 25,7 25,67 26 25,86 25,92 25,95 25,97 26,07 26,16 26,4 26,45 26,37 26,29 26,28 26,2 26,09 26,09 26,03 26 26,13 26,1 26,26 26,34 26,78 26,68 26,35 26,26 26,1 26,12 26,62 26,55 26,66 26,6 26,25 25,72 25,85 25,91 25,9 25,73 25,44 25,45 25,4 25,15 24,75 25,1 24,95 25,09 25,42 25,3 25,72 25,59 25,7 25,73 25,51 25,85 26,05 26,01 26,3 26,11 26,02 26,01 26,02 25,96 25,9 25,77 25,82 25,89 25,8 26,4 26,61 26,86 26,75 26,37 26,32 26,2 26,55 26,66 26,61 27,02 26,61 26,46 25,98 26,02 25,91 25,94 25,79 25,59 25,45 25,64 25,15 25,35 25,27 25,02 25,44 25,5 25,66 25,79 25,61 25,83 25,88 25,64 26,07 26,05 26,36 26,43 26,15 26,2 26,01 26,13 26,01 25,98 25,85 25,95 25,96 26,1 22,55528 28064500 22,7347 21284100 22,94829 20513900 22,85431 25263000 22,52965 29105600 22,48694 37820500 22,38441 33238500 22,68344 35440200 22,77742 25273800 22,7347 41440200 23,08498 46983700 22,7347 37548900 22,60654 55403000 22,19644 59343000 22,23062 34534600 22,13664 32060800 22,16227 22010800 22,03412 24634100 21,86324 32980200 21,74363 22528900 21,90596 25838200 21,48732 37995200 21,6582 40198800 21,58985 28410300 21,37626 27694300 21,73509 47222600 21,78635 36167500 21,92305 22929500 22,03412 27873100 21,88033 21780300 22,06829 19870100 22,11101 23322100 21,90596 28167900 22,27334 26809900 22,25625 16137200 22,5211 28855400 22,58091 22185000 22,34169 22784400 22,38441 21856200 22,22208 26313600 22,32459 21176500 22,22208 13438900 22,19644 21914000 22,08537 24378700 22,17081 19962200 22,17936 26891800 22,29897 21041600 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/3/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 26,14 26,07 25,99 25,91 25,97 25,83 25,92 26,32 26,19 26,35 26,19 25,99 26,01 25,88 25,58 25,36 25,36 25,43 25,19 25,29 25,6 25,1 24,95 25,23 24,79 24,24 24,18 23,86 23,99 25 24,91 25,27 25,34 25,42 25,44 25,66 25,58 25,88 25,42 25,86 25,49 25,73 25,9 25,89 26,29 26,41 26,47 26,27 26,11 26,03 26,09 25,97 25,95 26,27 26,4 26,36 26,4 26,27 26,14 26,01 25,88 25,7 25,52 25,7 25,47 25,25 25,43 25,63 25,19 25,25 25,31 24,87 24,33 24,64 24,4 24,51 25,25 25,12 25,53 25,48 25,69 25,65 25,7 25,88 25,9 25,72 25,93 25,84 25,8 25,9 26,39 26,51 26,53 26,5 26,06 25,85 25,85 25,83 25,8 25,75 25,88 26,1 26,13 26,25 26,03 25,98 25,69 25,53 25,43 25,3 25,33 25,08 25,01 25,15 25,07 24,8 24,66 24,73 24,21 23,9 24,05 23,69 23,96 24,7 24,71 25,13 25,15 25,4 25,41 25,38 25,56 25,39 25,32 25,67 25,48 25,59 25,67 25,87 26,21 26,38 26,24 26,08 25,9 25,95 26,02 25,87 25,92 26,21 26,27 26,21 26,29 26,08 26,02 25,93 25,55 25,63 25,42 25,62 25,16 25,12 25,4 25,22 24,81 25,25 24,78 24,27 23,95 24,1 24,28 24,25 24,82 25,03 25,45 25,19 25,44 25,64 25,52 25,88 25,66 25,67 25,81 25,7 25,7 25,82 26,36 26,41 26,47 26,38 22,28189 20379700 22,1281 21666400 22,17081 19110000 22,23062 22581000 22,10247 24605000 22,14519 15347200 22,39295 27482900 22,44421 29610800 22,58206 31598200 22,65099 38246200 22,47006 23005700 22,41836 21684800 22,34082 34059700 22,01342 30686900 22,08235 28931900 21,90142 30747600 22,07374 40800800 21,6774 42081200 21,64295 28499100 21,88418 21658100 21,7291 30492600 21,37585 31985200 21,75495 36918100 21,35 34012700 20,9106 47837300 20,63489 39054800 20,76412 42246400 20,91922 65636600 20,89336 51697900 21,38447 52637800 21,5654 33868500 21,92726 31684600 21,70325 30028700 21,91865 30960500 22,09096 20563900 21,98758 19784500 22,29774 28586800 22,1082 28829700 22,11681 26173800 22,23743 39951500 22,14266 35107000 22,14266 22553900 22,24605 31585700 22,7113 40218800 22,75438 26390800 22,80607 16277800 22,72854 18964100 11/12/2014 11/13/2014 11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/8/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 12/31/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 26,27 26,47 26,43 26,47 26,7 26,99 26,8 27,09 27,01 27,01 26,89 26,8 26,16 26,07 26,16 26,26 26,14 25,88 25,46 25,62 25,32 25,35 25,02 24,54 24,61 25,13 25,12 25,65 25,69 25,89 25,84 25,7 25,61 25,42 25,34 25,01 24,46 24,21 24,32 24,52 24,07 24,26 23,65 23,78 23,51 23,84 23,83 26,6 26,67 26,51 26,68 27,05 27 26,97 27,1 27,09 27,03 26,97 26,9 26,22 26,2 26,47 26,28 26,15 26,09 25,69 25,63 25,69 25,37 25,03 25,18 24,72 25,15 25,7 25,77 26 25,94 25,9 25,85 25,7 25,52 25,46 25,01 24,57 24,39 24,38 24,53 24,14 24,33 23,85 23,97 23,65 23,87 24,08 26,27 26,37 26,38 26,42 26,69 26,77 26,75 26,86 26,81 26,84 26,78 26,44 25,85 26,03 26,09 25,92 25,93 25,61 25,27 25,15 25,31 24,86 24,41 24,4 24,06 24,68 25 25,56 25,6 25,7 25,74 25,68 25,42 25,27 24,87 24,52 23,93 23,98 24,13 23,95 23,77 23,63 23,41 23,56 23,45 23,55 23,71 26,52 26,42 26,46 26,61 27,01 26,92 26,85 26,99 27 26,86 26,87 26,49 26,02 26,05 26,38 26,09 26,01 25,69 25,58 25,27 25,41 24,89 24,59 24,49 24,66 25,14 25,62 25,71 25,88 25,83 25,78 25,7 25,57 25,27 25,06 24,6 24,07 24,08 24,37 24,03 23,98 23,86 23,78 23,58 23,59 23,85 24,04 22,84916 28103600 22,763 25426100 22,79746 16943900 22,9267 24613500 23,27133 36774100 23,19379 33735400 23,13348 21197400 23,2541 36181500 23,26272 24003500 23,1421 28028000 23,15072 19289700 22,82331 31185200 22,41836 48967100 22,44421 25232700 22,72854 34360900 22,47867 29587100 22,40975 22389200 22,13404 37627900 22,03927 32509200 21,77218 45310200 21,8928 40900400 21,44477 51044500 21,1863 63574000 21,10014 48388000 21,24661 77589300 21,86409 52044700 22,28155 86713700 22,35982 35238100 22,50767 31399700 22,46418 17865100 22,4207 14978500 22,35112 20858200 22,23806 22184500 21,97716 28206500 21,79452 40920800 21,39446 42033200 20,93353 63760000 20,94222 43642500 21,19443 43224400 20,89873 39319300 20,85525 42871100 20,75089 41172800 20,68131 41850800 20,50738 31480100 20,51607 49793900 20,74219 44416700 20,90743 37620300 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 24,3 24,43 24,72 24,39 24,47 23,84 23,88 24 24,29 24,41 24,25 24,54 24,47 24,77 24,71 24,81 24,99 25,12 25,29 25,03 24,88 25,22 25,12 25,45 25,94 25,83 25,88 26,05 25,76 25,62 25,71 25,52 25,5 25,28 25,27 25,28 25,06 25,3 25,18 25,44 25,34 25,48 25,38 25,23 24,8 24,92 24,98 24,36 24,89 24,74 24,46 24,49 24,2 24,11 24,22 24,53 24,43 24,5 24,75 24,75 24,8 24,82 24,99 25,17 25,21 25,29 25,21 25,22 25,3 25,45 26,06 26,01 26,27 26,12 26,08 25,77 25,82 25,78 25,7 25,64 25,49 25,41 25,36 25,48 25,39 25,85 25,61 25,53 25,74 25,48 25,33 24,92 24,92 25,2 23,96 24,29 24,4 24,2 23,81 23,78 23,82 23,9 24,26 24,08 24,24 24,47 24,45 24,55 24,6 24,71 24,94 24,98 25,15 24,95 24,8 25,1 25,09 25,44 25,81 25,75 25,85 25,78 25,47 25,58 25,33 25,49 25,17 25,14 25,17 24,81 24,96 25,09 25,11 25,26 25,3 25,45 25,27 24,91 24,67 24,71 24,97 24,28 24,48 24,59 24,38 23,84 24,08 23,89 24,21 24,47 24,16 24,5 24,52 24,64 24,72 24,77 24,89 25,15 25,17 25,25 25,01 25,21 25,17 25,39 25,91 25,89 25,99 26,11 25,86 25,66 25,82 25,42 25,64 25,17 25,19 25,4 25,04 25,45 25,31 25,64 25,33 25,4 25,47 25,27 24,91 24,8 24,86 25,12 21,11616 47129300 21,2901 63611800 21,38577 39174900 21,20313 38398100 20,73349 49653800 20,94222 40436400 20,77698 54712200 21,05528 39602500 21,2814 37628400 21,0118 33236000 21,30749 25647400 21,32488 27128300 21,42924 27284000 21,49882 27075800 21,54231 24455300 21,64667 26522300 21,87279 33076200 21,89019 35989500 21,95976 29533200 21,95098 33232900 22,12652 39889800 22,09142 30774500 22,28451 37366300 22,7409 68219600 22,72335 38247200 22,81112 51531800 22,91644 32409000 22,69702 30542300 22,52148 29637700 22,66191 28373800 22,31084 32286800 22,50393 31591100 22,09142 37336200 22,10897 36198100 22,29328 29369500 21,97732 45307000 22,33717 34610400 22,21429 33986700 22,50393 38111200 22,23184 38314800 22,29328 50632600 22,35472 31930800 22,17919 25801300 21,86321 34897400 21,76667 32504400 21,81933 27824800 22,04753 27281400 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 25,09 24,72 24,81 24,9 25,17 25,05 25,09 27,13 28,06 27,48 27,69 27,31 27,4 27,32 27,03 26,7 26,78 26,88 26,96 26,95 26,95 27,06 27,09 27,36 27,25 27 26,78 27,25 27,25 26,82 27,02 27,32 27,38 27,21 27,27 27,34 27,68 27,69 27,52 27,57 27,5 27,5 27,26 27,22 27,43 27,42 27,26 25,09 24,92 25 25,41 25,28 25,12 25,83 28,68 28,19 27,84 27,85 27,5 27,7 27,44 27,06 27,02 27,07 26,94 27 27,16 27,25 27,35 27,32 27,61 27,36 27,18 27,12 27,49 27,3 27,09 27,24 27,43 27,44 27,39 27,39 27,7 27,79 27,78 27,58 27,62 27,63 27,5 27,34 27,42 27,56 27,62 27,38 24,81 24,57 24,7 24,79 25 24,87 24,92 27 27,5 27,38 27,43 27,18 26,92 27,01 26,55 26,6 26,71 26,7 26,81 26,64 26,9 26,97 26,99 27,25 26,85 26,61 26,66 27,22 26,86 26,75 26,92 27,15 27,25 27,21 27,21 27,2 27,55 27,62 27,38 27,46 27,3 27,27 27,07 27,15 27,36 27,21 27,16 24,81 24,84 24,94 25,18 25,02 25,01 25,73 28,51 27,63 27,73 27,46 27,28 27,25 27,02 26,62 26,91 26,85 26,8 26,88 27,12 27,09 27,08 27,31 27,27 26,92 26,81 27,04 27,36 26,92 27,03 27,21 27,41 27,27 27,31 27,35 27,64 27,72 27,68 27,52 27,52 27,63 27,27 27,28 27,33 27,53 27,26 27,29 21,77545 34940900 21,80178 38679600 21,88955 29213100 22,10019 33445100 21,95976 21261600 21,95098 22439200 22,58292 60149900 25,02289 3,53E+08 24,25053 1,54E+08 24,3383 55749100 24,10132 56420100 23,94334 62363100 23,91701 87794500 23,71514 60859900 23,36406 76872300 23,61859 47056100 23,56593 38165800 23,52205 27714000 23,59226 36217700 23,80291 38426600 23,77658 37154000 23,7678 42985000 23,96967 28303300 23,93456 26201700 23,62737 30347300 23,53082 27761000 23,73269 31038200 24,01355 37221500 23,62737 32453400 23,72391 29789800 23,8819 37170400 24,05744 26976100 23,93456 35768700 23,96967 22453200 24,00477 29150800 24,2593 40173600 24,32952 40311100 24,29441 23289300 24,15398 47465200 24,15398 25326800 24,25053 26418300 23,93456 39579100 23,94334 33322400 23,98722 26316200 24,16276 26306300 23,92578 33360500 23,95211 30647700 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 27,32 27,28 27,36 27,57 27,44 27,39 27,17 27,19 27,08 27,27 27,3 27,42 27,55 27,28 27,04 26,9 26,82 26,67 26,7 26,53 26,38 26,09 26,17 26,39 26,49 26,35 26,61 26,98 27,26 27,12 27,01 26,88 26,58 26,31 25,54 26,1 26,09 26,23 26,23 26,12 25,89 26,09 26,15 25,95 25,9 26,03 25,54 27,36 27,47 27,68 27,64 27,48 27,39 27,24 27,4 27,41 27,38 27,5 27,6 27,59 27,35 27,13 26,97 26,96 26,87 26,83 26,64 26,55 26,24 26,4 26,44 26,53 26,73 26,79 27,04 27,33 27,21 27,15 26,96 26,6 26,32 25,98 26,24 26,28 26,24 26,29 26,13 26,06 26,33 26,18 26,06 26,3 26,03 25,88 27,21 27,17 27,32 27,36 27,28 27,11 27 27,11 27,03 27,18 27,29 27,39 27,25 27,02 26,91 26,53 26,53 26,47 26,6 26,2 25,93 25,88 26,01 26,04 26,24 26,35 26,6 26,84 27,03 27,01 26,8 26,57 26,2 25,67 25,52 25,95 26,05 26,01 26,05 25,6 25,83 26,03 25,96 25,61 25,9 25,64 25,35 27,24 27,33 27,63 27,51 27,39 27,21 27,22 27,27 27,37 27,24 27,42 27,55 27,26 27,04 27,09 26,64 26,57 26,66 26,78 26,31 26,47 25,89 26,02 26,27 26,47 26,66 26,77 27,04 27,24 27,14 26,85 26,63 26,26 25,75 25,95 26,1 26,26 26,12 26,1 25,87 25,9 26,1 26,03 25,79 26,24 25,71 25,86 23,90823 26059400 23,98722 31113900 24,25053 33175700 24,14521 31388400 24,03989 22170600 23,8819 28498700 23,89068 27569500 23,93456 36548300 24,22666 37680700 24,11159 60267600 24,27092 27504700 24,38599 32510900 24,1293 32456700 23,93456 23342100 23,97882 25777400 23,5805 33372300 23,51854 35557800 23,5982 30427400 23,70442 26002300 23,28839 27858100 23,43002 32647100 22,91663 32030700 23,0317 30411400 23,25299 25359800 23,43002 24324600 23,5982 22294600 23,69557 27925100 23,93456 30635400 24,11159 41191000 24,02308 24686600 23,76638 29282300 23,57165 24133400 23,24414 23201200 22,79271 31124200 22,96974 36277000 23,10252 27758300 23,24414 23987900 23,12022 22118900 23,10252 23197500 22,89893 32580300 22,92549 21985200 23,10252 25471400 23,04055 17298200 22,82812 25916200 23,22644 23479200 22,75731 28039100 22,89008 31474800 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 25,77 25,65 25,95 26,17 25,9 25,51 24,9 22,84 24,73 23,85 24,43 24,92 24,98 24,24 24,14 24,76 24,18 24,51 25,2 24,56 24,74 24,97 24,9 25,53 25,5 25,15 24,89 24,76 25,01 24,87 25 24,69 24,33 24,73 25,15 24,87 26,37 26,99 27,5 27,63 27,98 27,98 27,97 27,74 27,8 28,61 28,8 25,91 26,1 26,24 26,21 26,03 25,64 25,13 24,04 24,74 24,07 25,01 25,17 24,98 24,36 24,58 24,95 24,18 24,98 25,22 24,86 24,96 24,98 25,45 26,03 25,93 25,21 25,2 25,16 25,33 25,45 25,04 24,74 24,6 25,24 25,31 25,49 27,2 27,41 27,77 28,2 28,17 28,17 28,28 27,84 28,17 29,19 29,56 25,62 25,62 25,8 25,94 25,62 25,18 24,56 19,37 23,27 23,27 24,38 24,78 24,58 23,68 23,83 24,39 23,85 24,27 24,48 24,5 24,5 24,6 24,7 25,42 25,27 24,71 24,84 24,6 24,98 24,65 24,86 24,31 24,26 24,69 24,79 24,83 26,22 26,96 27,32 27,43 27,89 27,91 27,87 27,48 27,64 28,22 28,75 25,79 26,08 26,21 26,07 25,73 25,19 24,59 23,87 23,27 24,01 25,01 25,16 24,82 23,88 24,57 24,51 24 24,96 24,55 24,68 24,95 24,77 25,3 25,93 25,35 24,8 25,09 25,11 25,14 24,91 24,92 24,31 24,57 25,22 25,19 25,47 26,82 27,29 27,77 28,03 28,07 28,09 27,87 27,6 28,03 28,98 28,99 22,82812 16418700 23,08481 20768100 23,19988 19223700 23,07596 20348800 22,77501 29149900 22,29703 34645800 21,76593 65101900 21,12862 91236500 20,59753 60778000 21,25255 78965900 22,1377 64894200 22,27047 32942500 21,96952 36466400 21,13747 65344000 21,74823 50480800 21,69512 33564800 21,24369 35628400 22,09344 46212800 21,73053 34424500 21,8456 35043100 22,08459 31903000 21,92526 26237600 22,39439 45849000 22,95204 61540100 22,63946 48844100 22,14827 76131200 22,40726 29618900 22,42513 44205000 22,45191 41190000 22,24651 53239500 22,25544 38950100 21,71066 42641300 21,94287 41587800 22,52336 43496700 22,49657 39723600 22,74663 42676200 23,95228 1,05E+08 24,37203 71909400 24,80071 65671000 25,03291 51114700 25,06863 47327600 25,08649 25239600 24,89001 43203200 24,64888 39107900 25,03291 76978600 25,88133 1,42E+08 25,89025 1,31E+08 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 28,82 28,79 28,95 29,7 29,52 29,41 29,33 29,17 29,22 28,94 29,21 29,55 29,47 29,44 29,76 29,63 30,2 30,41 29,86 29,88 30,57 30,22 30,38 30,26 30,59 30,33 30,64 30,27 30,33 29,99 30,09 30,09 30,07 30,42 30,07 30,02 30,44 30,32 30,26 30,4 30,46 30,94 30,39 30,42 30,49 30,52 30,9 29 29,24 29,74 29,83 29,66 29,64 29,58 29,38 29,33 29,4 29,79 29,79 29,74 29,95 29,95 30,27 30,82 30,9 30,49 30,6 30,75 30,57 30,51 30,99 30,82 30,87 30,65 30,38 30,45 30,25 30,23 30,25 30,52 30,44 30,38 30,59 30,93 30,61 30,46 30,61 31,23 31,05 30,58 30,6 30,63 31 30,93 28,7 28,78 28,91 29,42 29,41 29,23 29,15 29,06 28,91 28,88 29,18 29,46 29,31 29,25 29,38 29,61 30,2 30,11 29,81 29,77 30 30,1 30,25 30,21 30,26 30,28 30,3 30,19 29,94 29,87 29,88 29,97 29,96 30,12 29,91 29,96 30,37 30,15 29,77 30,22 30,42 30,53 30,28 30,15 30,16 30,52 30,69 28,78 28,85 29,58 29,51 29,55 29,46 29,39 29,34 28,92 29,4 29,59 29,54 29,64 29,92 29,75 30,12 30,67 30,16 30,28 30,36 30,32 30,52 30,27 30,66 30,59 30,66 30,36 30,36 29,94 30,17 29,97 30,03 30,49 30,37 30,19 30,47 30,65 30,26 30,26 30,32 30,98 30,55 30,28 30,4 30,49 30,95 30,83 25,70271 73599900 25,76523 65404100 26,41717 81476400 26,35465 76867200 26,39038 48757400 26,31 67606200 26,24748 71077500 26,20283 42298200 25,82774 71021400 26,25641 59504700 26,4261 95829900 26,38145 1,05E+08 26,47075 1,23E+08 26,72082 1,26E+08 26,569 1,45E+08 26,89943 2,39E+08 27,39062 1,98E+08 26,93515 2,93E+08 27,04232 2,47E+08 27,11377 2,85E+08 27,07805 4,31E+08 27,25666 1,78E+08 27,0334 98930100 27,38169 2,11E+08 27,31918 1,35E+08 27,38169 1,46E+08 27,11377 54159700 27,11377 33143900 26,73868 79716600 26,94408 54244900 26,76547 44123600 26,81905 62969900 27,22987 58203200 27,1227 66681300 26,96195 53265500 27,21201 50560400 27,37277 46332900 27,02447 62907700 27,02447 64502700 27,07805 59345600 27,66748 73831500 27,48753 58024100 27,24459 83144800 27,35256 40719200 27,43354 41916200 27,84742 35775400 27,73946 13518900 12/28/2015 12/29/2015 12/30/2015 12/31/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/11/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016 2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 30,74 31,01 31,28 30,86 30,55 30,68 30,27 29,65 29,2 28,54 28,76 28,91 28,31 28,14 28,72 27,93 28,13 28,55 28,32 28,07 28,2 28,22 28,46 29,01 28,27 28,39 28,65 29,15 28,22 27,75 28,37 27,75 27,57 28,58 29,14 29,3 28,94 29,02 29,21 28,9 28,8 29,3 29,44 29,41 29,78 30,2 30,22 31 31,48 31,44 31,49 30,76 30,84 30,72 29,96 29,3 29,92 28,88 29,06 29,25 28,76 28,89 28,43 28,99 28,56 28,49 28,54 28,58 28,35 29,11 29,03 28,29 28,69 29,46 29,2 28,27 28,54 28,7 28,03 28,26 29,03 29,61 29,35 29,13 29,49 29,36 29,05 29,28 29,56 29,55 29,97 30,18 30,4 30,59 30,61 31 31,01 30,79 30,25 30,45 30,05 28,85 28,34 28,25 28,34 28,2 28,29 28,1 28,2 27,48 28,13 27,71 28 28,05 27,82 27,93 28,34 28,56 27,92 27,87 28,49 28,3 27,76 27,75 28,25 27,1 27,36 28,42 29,12 28,99 28,68 29,02 29,08 28,4 28,78 29,29 29,12 29,31 29,76 30,06 30,22 30,9 31,28 31,05 31,15 30,71 30,74 30,25 28,97 28,45 28,58 28,64 28,24 29,06 28,49 28,49 28 28,59 28,24 28,04 28,31 28 28,21 29,1 28,64 28,24 28,67 29,18 28,54 28,17 28,28 28,3 27,45 28,26 28,86 29,34 29,08 29,02 29,41 29,22 28,96 29,23 29,4 29,14 29,88 30,18 30,22 30,46 27,80244 26550700 28,14435 33400400 27,9374 29127700 28,02738 52307700 27,63149 62881500 27,65848 55176200 27,2176 62652700 26,06591 92267400 25,59804 74496100 25,715 57781800 25,76899 47682800 25,40909 55717700 26,14689 65236900 25,63403 69424800 25,63403 51986800 25,19315 88062800 25,72401 56037600 25,40909 87869400 25,22914 44848800 25,47207 42418300 25,19315 46116400 25,3821 40069900 26,18288 51576200 25,76899 43446200 25,40909 40071800 25,79598 44261600 26,25486 53361900 25,67902 51984700 25,34611 48096400 25,44508 36561700 25,46307 32492600 24,69828 80550000 25,42709 57645600 25,96694 47218800 26,39882 38254800 26,16489 31054300 26,1109 36065100 26,46181 38513100 26,29085 31151200 26,05692 44928500 26,51039 35694600 26,66457 29345100 26,42876 34166400 27,09992 32332700 27,37201 37215200 27,40828 27912500 27,62595 33034900 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/21/2016 3/22/2016 3/23/2016 3/24/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016 4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/9/2016 5/10/2016 5/11/2016 30,26 30,08 30,16 30,17 30,14 30,22 30,03 30,24 30,22 31,09 30,85 30,98 31,04 30,91 31,14 31,46 31,76 31,89 31,5 31,69 30,95 30,89 30,72 30,9 30,83 30,68 30,98 30,99 31,07 30,9 31,14 31,2 31,12 31,03 30,81 30,84 30,94 30,74 30,75 30,64 30,64 30,4 30,14 29,68 30,05 29,99 30,5 30,45 30,22 30,2 30,29 30,58 30,37 30,37 30,31 31,11 31,15 31,2 31,24 31,24 31,11 31,7 31,58 31,95 32,05 32,02 31,71 31,13 31,5 30,78 31,08 31 30,93 31,1 31,08 31,1 31,19 31,21 31,35 31,28 31,18 30,86 30,98 31,01 31,22 30,97 30,99 30,71 30,42 30,24 30,24 30,09 30,56 30,75 30,13 29,97 29,97 29,79 30,14 30,08 30,03 30,07 30,18 30,9 30,79 30,97 31,01 30,82 31,1 31,28 31,73 31,76 31,45 31,09 30,78 30,64 30,51 30,69 30,71 30,58 30,94 30,86 30,93 30,9 31,01 31,05 30,85 30,31 30,4 30,74 30,82 30,7 30,6 30,63 30,35 29,89 29,8 29,41 29,63 29,98 30,34 30,29 30,06 30,05 29,94 30,34 30,27 30,28 30,17 30,96 30,92 31,09 31,06 31,07 31,11 31,49 31,48 31,83 31,79 31,93 31,23 30,98 30,9 30,63 30,79 30,71 30,81 30,98 31,02 31,03 31,06 31,15 31,15 30,98 30,76 30,68 30,9 30,93 30,9 30,75 30,89 30,63 30,07 29,89 30,12 29,87 30,48 30,34 27,47177 26247200 27,26317 31147900 27,2541 24820900 27,15433 33136100 27,51711 32159600 27,45363 22160300 27,4627 28899000 27,36293 32847000 28,07943 60643300 28,04315 52373900 28,19734 27368300 28,17012 26036000 28,1792 27235100 28,21547 27603000 28,56011 39486800 28,55105 37985300 28,86848 35094000 28,8322 36834300 28,95918 39399600 28,32431 44929000 28,09757 31282100 28,02501 35494000 27,78013 33563500 27,92525 26808900 27,85269 25126500 27,94338 27221500 28,09757 23692700 28,13385 21413700 28,14292 24440100 28,17012 21068200 28,25175 22872400 28,25175 26550900 28,09757 39651400 27,89804 56497500 27,82548 35476500 28,02501 28684900 28,05222 22943900 28,02501 28826800 27,88897 28902600 28,01594 17191100 27,78013 27715500 27,27224 39794600 27,10898 31699200 27,31759 28301400 27,09085 27154300 27,64409 27099000 27,51711 23610500 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 6/2/2016 6/3/2016 6/6/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016 7/14/2016 7/15/2016 7/18/2016 7/19/2016 29,84 29,97 29,55 29,89 29,7 29,33 29,53 29,52 29,72 30 30,07 30,14 30,12 30,04 30,01 30,02 30 30,14 30,23 30,16 30,02 29,98 29,82 30,48 30,14 30,65 30,85 30,88 31 31,06 30,11 29,54 29,81 30,51 30,66 31,48 31,25 31,27 31,81 31,99 32,26 32,31 32,26 32,5 32,76 32,89 32,75 30,2 30,11 30,13 30,09 29,85 29,45 29,68 29,67 29,97 30,32 30,23 30,19 30,34 30,14 30,05 30,05 30,23 30,41 30,5 30,33 30,28 30,13 30,46 30,91 30,74 30,72 31,32 31,01 31,1 31,21 30,55 29,62 30 30,62 31,5 31,63 31,53 31,8 32,1 32,27 32,5 32,49 32,48 32,72 32,95 32,94 32,95 29,84 29,54 29,52 29,58 29,43 29,06 29,43 29,41 29,69 29,96 30 30,04 30,07 29,89 29,85 29,81 29,95 30,13 30,16 30,02 29,93 29,79 29,79 30,47 30,08 30,45 30,83 30,87 30,77 30,97 29,75 29,17 29,67 30,3 30,65 31,32 31,12 31,27 31,74 31,99 32,18 32,13 32,25 32,49 32,74 32,66 32,72 30,09 29,64 29,96 29,71 29,61 29,36 29,56 29,49 29,85 30,09 30,02 30,12 30,23 30,11 30,05 29,94 30,12 30,14 30,31 30,24 30,04 29,83 30,44 30,59 30,64 30,6 30,83 30,94 30,78 31,19 29,82 29,32 29,94 30,55 31,48 31,49 31,45 31,74 31,82 32,2 32,21 32,26 32,36 32,63 32,88 32,91 32,93 27,29038 47269600 26,88224 35266900 27,17247 25698300 26,94573 33520100 26,85504 27805500 26,6283 34044800 26,80969 35004500 26,7462 21826500 27,07271 24220300 27,29038 27658300 27,22689 22419700 27,31759 19499100 27,41735 30296300 27,30852 21126700 27,2541 18980000 27,15433 23802500 27,31759 18662100 27,33572 25650900 27,48991 29141300 27,42642 26527200 27,24503 29430000 27,05456 32960000 27,60781 43700500 27,74386 43765200 27,99972 67618100 27,96317 55635900 28,17335 47891100 28,27388 36034300 28,12767 36011800 28,50233 40229000 27,25039 85669200 26,79347 54040100 27,36004 38208500 27,91748 35868200 28,76734 54514500 28,77648 32700300 28,73993 32360500 29,00494 32105900 29,07805 37511200 29,4253 38531700 29,43444 37979100 29,48013 38091000 29,57151 32464400 29,81825 33877800 30,04671 42308800 30,07412 38265100 30,0924 33557700 7/20/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/15/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 32,96 32,73 31,73 32,07 31,67 31,49 31,2 31,28 31,12 31,11 31,03 31,2 31,27 31,3 31,23 31,25 31,31 31,2 31,3 31,14 31,26 31,25 31,32 31,17 31,45 31,27 31,19 31,27 31,18 31,34 31,29 31,15 31,25 31,31 30,99 31 30,82 30 30,22 29,81 29,55 29,63 29,78 29,67 29,75 29,96 30,02 33 32,85 32,07 32,08 31,73 31,56 31,31 31,43 31,22 31,16 31,24 31,25 31,45 31,4 31,35 31,34 31,37 31,28 31,35 31,29 31,33 31,43 31,4 31,43 31,57 31,35 31,3 31,46 31,45 31,47 31,35 31,29 31,45 31,34 31,06 31,05 30,82 30,57 30,25 30 29,85 29,75 29,96 29,8 29,92 30,11 30,05 32,7 32,49 31,69 31,38 31,31 31,12 31,08 31,11 31,02 31 31,03 31,09 31,22 31,21 31,15 31,2 31,2 31,18 31,22 31,08 31,18 31,19 31,18 31,08 31,23 31,17 31,13 31,14 31,17 31,3 31,19 30,96 31,23 30,8 30,8 30,9 30,11 29,84 29,72 29,67 29,42 29,54 29,4 29,62 29,59 29,93 29,81 32,78 32,59 32,06 31,64 31,47 31,28 31,25 31,14 31,15 31,05 31,13 31,17 31,28 31,27 31,3 31,27 31,29 31,24 31,24 31,19 31,29 31,43 31,25 31,32 31,23 31,22 31,21 31,23 31,36 31,37 31,24 31,2 31,29 31,05 31,06 31,04 30,11 30,49 29,85 29,7 29,75 29,68 29,43 29,67 29,85 30,04 29,89 29,95532 35557800 29,78169 42406400 29,29737 57763800 28,91355 45728700 28,75821 36903900 28,58458 39055200 28,55716 30297500 28,45664 50052200 28,46578 31154900 28,3744 27000600 28,4475 20006000 28,48406 20285000 28,58458 21577300 28,57544 20434100 28,60285 20108800 28,57544 18538100 28,59372 37853600 28,54802 21327000 28,54802 19553300 28,50233 22383600 28,59372 17598100 28,72165 28041200 28,55716 24742800 28,62113 20460500 28,53889 32116700 28,52975 22045100 28,52061 17027900 28,53889 22265600 28,65768 21000100 28,66683 18137900 28,54802 33416300 28,51147 41255600 28,59372 20807500 28,3744 40955700 28,38353 27266900 28,36526 30159400 27,5154 44619700 27,86265 41407300 27,2778 45066200 27,14073 51077600 27,3986 35099900 27,33413 64934700 27,10389 30453500 27,32492 29646500 27,49069 29031600 27,66568 29379900 27,52753 22821700 9/26/2016 9/27/2016 9/28/2016 9/29/2016 9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/17/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/7/2016 11/8/2016 11/9/2016 11/10/2016 11/11/2016 11/14/2016 11/15/2016 11/16/2016 11/17/2016 11/18/2016 11/21/2016 11/22/2016 11/23/2016 11/25/2016 11/28/2016 11/29/2016 11/30/2016 29,8 29,6 29,92 29,81 29,6 29,46 29,71 29,52 29,4 29,06 29 28,75 28,92 28,78 28,96 28,9 29,03 29,06 29,1 28,44 29 28,94 28,59 28,89 28,88 29,48 29 28,86 28,6 28,22 28,85 29,37 29,32 29,85 30,49 30,74 30,48 30,65 30,7 30,75 30,69 30,93 31,24 31,45 31,33 31,28 31,18 29,81 29,97 29,94 30,1 29,85 29,7 29,75 29,7 29,5 29,21 29,31 29,03 29,02 28,9 29,03 28,99 29,08 29,22 29,2 29 29,21 29,01 29,07 28,96 29,59 29,65 29,2 28,86 28,6 28,81 29,33 29,62 29,81 30,84 30,77 30,85 30,77 30,78 30,87 30,9 30,88 31,24 31,38 31,49 31,43 31,35 31,27 29,52 29,47 29,6 29,44 29,58 29,4 29,45 29,4 29,14 28,92 28,81 28,69 28,81 28,66 28,82 28,7 28,9 29,03 28,96 28,33 28,9 28,62 28,55 28,61 28,87 29,09 28,71 28,4 28,19 28,22 28,83 29,29 29,07 29,83 30,37 30,49 30,24 30,54 30,66 30,52 30,58 30,88 31,18 31,29 31,21 30,98 30,75 29,54 29,88 29,9 29,53 29,62 29,64 29,5 29,5 29,27 29,08 28,86 28,92 28,9 28,77 28,89 28,85 28,98 29,06 29,07 28,98 28,92 28,65 28,87 28,63 29,22 29,1 28,88 28,49 28,28 28,44 29,31 29,42 29,63 30,41 30,71 30,51 30,75 30,74 30,79 30,67 30,87 31,18 31,34 31,44 31,25 31,05 30,76 27,2052 25905800 27,51832 25491900 27,53674 26750600 27,19598 38873700 27,27887 36120000 27,29729 19794100 27,16836 31127700 27,16836 24936900 26,95654 28087900 26,78155 37840100 26,57894 33388600 26,6342 30942200 26,61578 22754700 26,49606 28392600 26,60657 28181400 26,56973 39732600 26,68946 27437000 26,76313 29188000 26,77235 28433300 26,68946 64153200 26,6342 31139700 26,38554 26480700 26,58815 24357200 26,36712 25432900 26,91049 67870800 26,79997 43563700 26,59736 32010800 26,23819 30873300 26,04479 23000700 26,19214 35864900 26,99337 41254200 27,09468 35374900 27,28808 54046500 28,00643 81324800 28,28272 42712400 28,09853 37141700 28,31956 40186000 28,31035 24879700 28,3564 17834100 28,24588 28583900 28,43008 22136300 28,71557 27721300 28,86293 24273100 28,95502 13161500 28,78004 22092700 28,59585 31423700 28,32877 45636900 12/1/2016 12/2/2016 12/5/2016 12/6/2016 12/7/2016 12/8/2016 12/9/2016 12/12/2016 12/13/2016 12/14/2016 12/15/2016 12/16/2016 12/19/2016 12/20/2016 12/21/2016 12/22/2016 12/23/2016 12/27/2016 12/28/2016 12/29/2016 12/30/2016 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/9/2017 1/10/2017 1/11/2017 1/12/2017 1/13/2017 1/17/2017 1/18/2017 1/19/2017 1/20/2017 1/23/2017 1/24/2017 1/25/2017 1/26/2017 1/27/2017 1/30/2017 1/31/2017 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 30,64 31,36 31,43 31,19 31,01 31,6 31,45 31,67 31,9 31,61 31,49 31,52 31,76 31,92 32,2 31,91 31,87 31,89 31,84 31,74 31,63 31,67 31,75 31,57 31,58 31,64 31,46 31,24 31,45 31,36 31,17 31,21 31,25 30,76 30,5 29,86 30,42 30,44 30,4 29,96 29,85 29,73 29,58 29,79 29,68 29,75 29,51 31,46 31,49 31,45 31,24 31,6 31,7 31,92 31,99 32 31,98 31,95 31,87 32 32,38 32,24 31,95 31,94 32,05 31,97 31,88 31,8 31,84 31,83 31,75 31,77 31,66 31,62 31,52 31,47 31,45 31,45 31,34 31,34 30,9 30,51 30,06 30,47 30,49 30,44 30,1 29,9 29,81 29,71 29,8 29,75 29,81 29,54 30,62 31,26 31,06 31,01 30,93 31,4 31,35 31,66 31,61 31,44 31,13 31,46 31,71 31,91 32,05 31,78 31,77 31,85 31,67 31,7 31,51 31,4 31,62 31,31 31,36 31,43 31,37 31,24 31,13 31,25 31,16 31,13 31,05 30,3 29,58 29,82 30,22 30,13 29,94 29,77 29,5 29,56 29,5 29,54 29,57 29,53 29,26 31,39 31,34 31,11 31,17 31,6 31,53 31,78 31,86 31,74 31,5 31,26 31,75 31,92 32,25 32,13 31,82 31,88 31,9 31,7 31,71 31,6 31,69 31,7 31,52 31,61 31,46 31,37 31,47 31,39 31,36 31,27 31,23 31,21 30,53 29,75 30 30,37 30,32 30,01 29,96 29,7 29,69 29,68 29,7 29,66 29,56 29,43 28,90898 44702000 28,86293 21401000 28,65111 22138300 28,70636 17573300 29,10238 32897000 29,03791 28145100 29,26815 31227400 29,34182 31040700 29,23131 34500400 29,01028 43675300 28,78925 43377400 29,24052 68600200 29,39708 34951800 29,701 39818200 29,59049 27964700 29,52553 24193800 29,58121 14559700 29,59976 15655900 29,41419 18885700 29,42346 16072300 29,3214 25455200 29,40491 32149500 29,41419 21442900 29,24717 25856800 29,33068 22120800 29,19149 21112100 29,10798 27202500 29,20077 28385100 29,12654 29916100 29,09871 24323800 29,01519 28717900 28,97808 24701400 28,95952 37697900 28,32855 83552700 27,60479 59093400 27,83677 33686500 28,18009 38131700 28,13369 26767100 27,84605 30005600 27,79965 26211800 27,5584 38703400 27,54912 25682300 27,53984 21709500 27,5584 31104300 27,52128 23725100 27,4285 23778300 27,30787 32181400 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017 2/17/2017 2/21/2017 2/22/2017 2/23/2017 2/24/2017 2/27/2017 2/28/2017 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017 3/9/2017 3/10/2017 3/13/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017 3/20/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 3/28/2017 3/29/2017 3/30/2017 3/31/2017 4/3/2017 4/4/2017 4/5/2017 4/6/2017 4/7/2017 4/10/2017 4/11/2017 4/12/2017 4/13/2017 4/17/2017 4/18/2017 29,52 29,74 29,88 30,13 30,29 30,35 30,41 30,41 30,52 30,04 29,84 30,05 29,99 29,98 30,23 30,19 30 29,93 29,89 29,75 29,84 30,23 29,76 29,55 29,8 29,85 29,9 29,86 29,56 29,5 29,59 29,45 29,31 29,52 29,66 29,86 29,76 29,9 30,09 30 29,92 30,07 30 29,88 29,7 29,62 29,6 29,7 29,75 30,06 30,28 30,35 30,47 30,44 30,59 30,55 30,08 30,19 30,15 30,08 30,35 30,23 30,22 30,08 29,99 29,94 29,83 30,43 30,26 29,79 29,83 29,82 30,04 29,92 29,86 29,71 29,73 29,81 29,51 29,73 29,71 29,99 30,04 30 30,09 30,42 30,18 30,19 30,23 30,1 29,9 29,8 29,7 29,9 29,46 29,55 29,73 29,92 30,18 30,3 30,2 30,34 30,26 29,85 29,78 29,9 29,67 29,82 30 30,05 29,92 29,79 29,73 29,56 29,63 29,79 29,47 29,47 29,62 29,77 29,69 29,34 29,31 29,38 29,53 29,25 29,25 29,46 29,63 29,74 29,75 29,7 29,95 29,92 29,92 29,96 29,84 29,65 29,55 29,55 29,58 29,59 29,72 30,04 30,28 30,35 30,45 30,37 30,52 30,33 30,02 30,19 29,94 29,81 30,19 30,19 30,12 30 29,86 29,8 29,66 30,28 29,86 29,54 29,76 29,75 29,88 29,74 29,39 29,53 29,62 29,72 29,44 29,62 29,68 29,87 29,8 29,88 30,02 29,97 29,93 29,99 30,01 30,04 29,77 29,56 29,64 29,84 27,45633 21666000 27,57696 22787100 27,87388 37020000 28,09658 34877300 28,16153 25472300 28,25432 25932500 28,18009 21849400 28,31927 30241000 28,14298 30124500 28,0775 28947900 28,2365 27323700 28,00268 23571800 27,88109 39111900 28,2365 36883000 28,2365 27640400 28,17103 19957000 28,0588 23420600 27,92786 29982900 27,87174 32308400 27,7408 25940200 28,32068 59211900 27,92786 30187800 27,62856 22801600 27,83433 25142800 27,82497 21207000 27,94656 43639000 27,81562 18877400 27,48826 26834800 27,61921 26000700 27,70338 24675000 27,79691 27880200 27,53503 28986700 27,70338 27847700 27,7595 27558800 27,93721 35961300 27,87174 50796500 27,94656 29912300 28,0775 25057200 28,03074 25837500 27,99333 21550000 28,04944 18975700 28,06815 18505200 28,09621 22040200 27,84368 27041300 27,64727 19998000 27,72209 21776600 27,90915 25706600 4/19/2017 4/20/2017 4/21/2017 4/24/2017 4/25/2017 4/26/2017 4/27/2017 4/28/2017 5/1/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 5/10/2017 5/11/2017 5/12/2017 5/15/2017 5/16/2017 5/17/2017 5/18/2017 5/19/2017 5/22/2017 5/23/2017 5/24/2017 5/25/2017 5/26/2017 5/30/2017 5/31/2017 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 6/12/2017 6/13/2017 6/14/2017 6/15/2017 6/16/2017 6/19/2017 6/20/2017 6/21/2017 6/22/2017 6/23/2017 29,89 30,05 30,27 29,85 29,45 29,52 29,29 29,1 29,01 29,01 28,92 29,27 29,13 29,16 29,08 28,92 28,68 28,36 28,07 28,25 27,82 27,26 27,55 28,23 28,21 28,32 27,79 27,46 27,31 27,33 27,51 27,87 27,9 27,98 27,95 27,68 27,63 29,24 29,12 28,48 28,48 28,98 28,96 28,71 28,18 27,77 27,79 30,06 30,54 30,38 29,93 29,6 29,55 29,31 29,16 29,17 29,05 29,29 29,31 29,24 29,25 29,09 28,93 28,89 28,45 28,24 28,28 28,78 27,65 28,17 28,3 28,28 28,5 27,9 27,55 27,45 27,44 27,88 27,94 28,07 28,04 27,96 27,82 27,97 29,47 29,16 28,8 28,95 29,01 29 28,72 28,19 27,83 27,79 29,87 30,03 29,45 29,49 29,32 29,26 29,02 28,93 28,93 28,91 28,85 29,05 29,11 29 28,86 28,6 28,5 27,85 27,97 28 27,41 27,1 27,5 28,06 28,11 27,62 27,42 27,29 27,16 27,19 27,5 27,62 27,81 27,81 27,4 27,53 27,59 28,73 28,34 28,37 28,43 28,62 28,74 28,08 27,65 27,54 27,5 30 30,27 29,55 29,55 29,45 29,26 29,08 28,99 28,94 28,99 29,23 29,2 29,22 29,07 28,93 28,7 28,87 28,27 28,18 28,04 27,41 27,48 28,05 28,18 28,28 27,83 27,49 27,45 27,36 27,38 27,72 27,88 27,98 27,93 27,68 27,59 27,94 28,94 28,45 28,69 28,94 29 28,8 28,13 27,78 27,55 27,57 28,0588 26594400 28,31133 37081600 27,63791 72351400 27,63791 48585200 27,54439 39854100 27,36668 37368400 27,19832 32939800 27,11415 23929100 27,06739 24015800 27,11415 33760000 27,33862 26893300 27,31056 19614200 27,32927 16927100 27,18897 21630300 27,05803 23838700 26,84292 26047200 27,00192 28015400 26,44074 68433200 26,35656 39767500 26,22562 29509200 25,63639 52461800 25,70186 48447600 26,23497 48488700 26,35656 27810700 26,45009 23877100 26,02921 53699300 25,71121 39254400 25,6738 30624000 25,58962 36435700 25,60833 35610500 25,92633 32387700 26,07597 37007600 26,1695 43509500 26,12274 33721200 25,88892 43539100 25,80474 40703300 26,13209 25362800 27,06739 1,39E+08 26,60909 58823700 26,83356 41120300 27,29572 47868100 27,58104 81565600 27,39083 30504700 26,75361 47542900 26,42074 33758100 26,20199 36384600 26,22101 31736500 6/26/2017 6/27/2017 6/28/2017 6/29/2017 6/30/2017 7/3/2017 7/5/2017 7/6/2017 7/7/2017 7/10/2017 7/11/2017 7/12/2017 7/13/2017 7/14/2017 7/17/2017 7/18/2017 7/19/2017 7/20/2017 7/21/2017 7/24/2017 7/25/2017 7/26/2017 7/27/2017 7/28/2017 7/31/2017 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/7/2017 8/8/2017 8/9/2017 8/10/2017 8/11/2017 8/14/2017 8/15/2017 8/16/2017 8/17/2017 8/18/2017 8/21/2017 8/22/2017 8/23/2017 8/24/2017 8/25/2017 8/28/2017 8/29/2017 8/30/2017 27,59 27,52 27,26 27,16 27,09 27,16 27,54 26,86 26,25 26,13 26,03 26,54 26,58 26,74 26,76 26,76 26,85 27,02 25,38 25,78 25,57 25,59 25,59 25,86 25,54 25,63 25,44 25,59 25,75 25,74 25,63 25,55 25,71 25,4 25,28 25,21 25,12 25,07 24,63 24,49 24,57 24,52 24,43 24,39 24,53 24,33 24,49 27,68 27,59 27,4 27,41 27,19 27,59 27,56 27,05 26,3 26,19 26,45 26,81 26,83 26,9 26,88 26,92 27,03 27,05 26,01 25,85 25,73 25,69 25,8 25,88 25,69 25,66 25,57 25,78 25,85 25,79 25,89 25,72 25,71 25,45 25,55 25,32 25,25 25,1 24,74 24,6 24,74 24,56 24,54 24,6 24,67 24,46 24,49 27,5 27,2 27,05 26,79 26,91 27,06 27,23 26,1 25,98 25,85 25,91 26,37 26,5 26,73 26,72 26,74 26,84 26,6 25,26 25,35 25,36 25,37 25,52 25,4 25,49 25,33 25,39 25,37 25,62 25,55 25,52 25,46 25,27 25,19 25,25 25,1 25,05 24,72 24,44 24,32 24,48 24,34 24,3 24,35 24,35 24,28 24,15 27,61 27,21 27,08 27,02 27,01 27,45 27,35 26,31 26,15 26,04 26,38 26,58 26,79 26,78 26,82 26,89 26,94 26,69 25,91 25,43 25,44 25,59 25,79 25,53 25,61 25,44 25,52 25,76 25,78 25,63 25,56 25,71 25,3 25,2 25,36 25,14 25,1 24,75 24,55 24,49 24,6 24,39 24,3 24,49 24,47 24,44 24,28 26,25906 28501600 25,87863 41329400 25,75499 31015800 25,69793 36732100 25,68841 26254200 26,10688 20665000 26,01178 21270200 25,02266 76645900 24,87049 40543100 24,76587 46755200 25,08924 41251600 25,27945 50986300 25,47918 27767600 25,46967 21058300 25,50771 27695600 25,57428 26146100 25,62184 24792400 25,38407 55158100 24,64224 90649900 24,18572 56872300 24,19523 46181500 24,33789 40733400 24,52811 39888000 24,28083 28286800 24,35692 30616300 24,19523 41911300 24,27132 27387000 24,49958 30916700 24,5186 23313000 24,37594 18870400 24,30936 27143600 24,45202 29671000 24,06208 29678900 23,96698 19217300 24,11915 24022200 23,90991 27334900 23,87187 27473800 23,53899 31221700 23,34878 34273100 23,29171 46055000 23,39633 29969100 23,19661 34533600 23,11101 25547900 23,29171 22867800 23,27269 23937600 23,24416 23910100 23,09199 33876000 8/31/2017 9/1/2017 9/5/2017 9/6/2017 9/7/2017 9/8/2017 9/11/2017 9/12/2017 9/13/2017 9/14/2017 9/15/2017 9/18/2017 9/19/2017 9/20/2017 9/21/2017 9/22/2017 9/25/2017 9/26/2017 9/27/2017 9/28/2017 9/29/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/9/2017 10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/30/2017 10/31/2017 11/1/2017 11/2/2017 11/3/2017 11/6/2017 24,41 24,6 25,06 24,89 24,51 23,95 23,8 23,82 23,93 24,1 24,1 23,96 24,46 24,2 24,33 24,84 24,92 25,15 25 24,39 24,22 24,22 24,61 24,88 24,39 24,41 24,1 23,7 23,13 23,05 23,15 22,99 23,22 23,2 23,14 22,14 23,44 22,12 21,84 21,57 21,26 20,62 20,26 20,07 20,05 19,92 20,52 24,7 25,3 25,06 25,02 24,55 24 23,89 23,91 24,18 24,27 24,17 24,55 24,47 24,41 24,84 25,04 25,18 25,21 25,05 24,45 24,29 24,61 24,83 24,89 24,57 24,54 24,15 23,86 23,27 23,09 23,23 23,48 23,25 23,28 23,78 23,84 23,44 22,31 21,89 21,65 21,3 20,72 20,4 20,52 20,08 20,33 20,53 24,28 24,49 24,57 24,82 23,83 23,58 23,62 23,71 23,92 23,94 23,75 23,93 24,02 24,19 24,17 24,77 24,85 24,92 24,28 24,16 24,01 24,1 24,33 24,43 24,15 24,13 23,25 23,32 22,9 22,83 22,96 22,93 23 23,07 23,05 22,1 22,18 21,75 21,3 21,2 20,64 20,26 20,05 19,96 19,63 19,86 20,08 24,55 25,14 24,75 24,92 24,02 23,82 23,72 23,91 24,11 24,26 23,93 24,46 24,2 24,32 24,75 24,87 25,11 24,93 24,37 24,24 24,18 24,57 24,8 24,48 24,54 24,39 23,43 23,36 23,07 23,05 22,98 23,36 23,19 23,12 23,58 23,83 22,32 21,89 21,5 21,32 20,79 20,41 20,16 20,02 19,94 20,14 20,13 23,34878 55284300 23,90991 58848100 23,53899 44538400 23,70068 55025000 22,84471 80108600 22,6545 44604500 22,55939 43306600 22,74009 49662600 22,93031 38629700 23,07297 42084500 22,98652 66560000 23,49562 52504500 23,24587 45340500 23,36114 39770300 23,77419 52115500 23,88946 39717500 24,12 42488000 23,94709 40753200 23,40917 56489000 23,28429 36154400 23,22666 33673700 23,60128 42501200 23,82221 33907500 23,51483 32149400 23,57247 34758900 23,42838 40729800 22,50623 1,4E+08 22,43899 80571100 22,16043 81172900 22,14121 59948700 22,07397 40391800 22,43899 49757800 22,27569 58639100 22,20845 34970700 22,65032 75574100 22,89046 1,92E+08 21,43999 1,87E+08 21,02695 1,34E+08 20,65233 1,11E+08 20,47942 86283700 19,97032 98534600 19,6053 98385500 19,36516 98007100 19,23068 91714400 19,15383 81531700 19,34594 67861000 19,33634 60679500 11/7/2017 11/8/2017 11/9/2017 11/10/2017 11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 11/27/2017 11/28/2017 11/29/2017 11/30/2017 12/1/2017 12/4/2017 12/5/2017 12/6/2017 12/7/2017 12/8/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 12/19/2017 12/20/2017 12/21/2017 12/22/2017 12/26/2017 12/27/2017 12/28/2017 12/29/2017 1/2/2018 1/3/2018 1/4/2018 1/5/2018 1/8/2018 1/9/2018 1/10/2018 1/11/2018 1/12/2018 1/16/2018 20,17 20,21 20,04 19,98 20,26 18,79 17,51 18,48 18,34 17,95 17,95 18,15 18,38 18,34 18,17 18,45 18,56 18,28 18 17,78 17,61 17,81 17,72 17,61 17,95 17,92 17,77 17,78 17,87 17,77 17,63 17,46 17,51 17,45 17,46 17,35 17,27 17,58 18,3 18,38 18,86 18,67 18,33 18,59 19,23 19,12 18,32 20,25 20,32 20,07 20,68 20,75 18,88 18,38 18,48 18,47 18,13 18,07 18,25 18,38 18,5 18,44 18,54 18,59 18,28 18,06 18,01 17,84 18,06 17,82 17,79 18,04 17,99 17,82 17,83 18,05 17,8 17,65 17,69 17,56 17,66 17,63 17,4 17,53 17,99 18,34 18,62 18,87 18,7 18,66 19,06 19,39 19,15 18,51 20,12 20,07 19,85 19,9 18,75 17,46 17,5 18,05 18,21 17,83 17,7 17,84 18,15 18,09 18,06 18,31 18,18 17,86 17,88 17,67 17,6 17,63 17,66 17,53 17,65 17,76 17,64 17,66 17,75 17,55 17,36 17,44 17,4 17,4 17,31 17,25 17,27 17,53 18,03 18,3 18,5 18,1 18,11 18,58 19 18,7 17,96 20,21 20,12 19,99 20,49 19,02 17,9 18,26 18,25 18,21 17,98 17,83 18,15 18,19 18,12 18,41 18,48 18,29 17,88 17,95 17,76 17,66 17,71 17,71 17,65 17,91 17,76 17,64 17,82 17,76 17,59 17,45 17,47 17,5 17,43 17,38 17,36 17,45 17,98 18,15 18,53 18,54 18,28 18,56 18,93 19,02 18,76 18,21 19,41318 41661200 19,32674 39682500 19,20186 50850500 19,68215 1,01E+08 18,2701 2,62E+08 17,19426 3,13E+08 17,54007 1,44E+08 17,53046 89376600 17,49204 60457200 17,27111 63934100 17,12702 77918900 17,4344 54846800 17,47283 24897700 17,40558 78852400 17,68416 56115400 17,75139 55159500 17,56889 68055400 17,17505 82027600 17,24229 68347900 17,05978 65814900 17,07912 43913600 17,12748 55584700 17,12748 54443500 17,06945 58171200 17,3209 66832400 17,17584 42104500 17,05978 48545800 17,23386 88381900 17,17584 53913400 17,01143 65496100 16,87603 75365000 16,89537 67877700 16,92439 46370400 16,97308 55337900 16,92439 60126700 16,90491 60934900 16,99255 76149500 17,50866 77570300 17,6742 81472300 18,04424 82554500 18,05398 79879700 17,80079 82097600 18,07345 66400200 18,43375 82322200 18,52139 99725600 18,26821 87076700 17,73263 2,06E+08 1/17/2018 1/18/2018 1/19/2018 1/22/2018 1/23/2018 1/24/2018 1/25/2018 1/26/2018 1/29/2018 1/30/2018 1/31/2018 2/1/2018 2/2/2018 2/5/2018 2/6/2018 2/7/2018 2/8/2018 2/9/2018 2/12/2018 2/13/2018 2/14/2018 2/15/2018 2/16/2018 2/20/2018 2/21/2018 2/22/2018 2/23/2018 2/26/2018 2/27/2018 2/28/2018 3/1/2018 3/2/2018 3/5/2018 3/6/2018 3/7/2018 3/8/2018 3/9/2018 3/12/2018 3/13/2018 3/14/2018 3/15/2018 3/16/2018 3/19/2018 3/20/2018 3/21/2018 3/22/2018 3/23/2018 17,65 17,4 16,65 15,9 16,3 17 16,5 16,13 16,02 16,1 16,06 16,06 15,89 15,48 14,82 15,31 15,19 14,69 15,06 14,74 14,69 14,93 14,85 14,92 14,71 14,53 14,53 14,39 14,67 14,6 14,16 13,99 14,18 14,6 14,48 14,5 14,62 15,02 14,69 14,46 14,31 14,34 14,26 14,1 13,66 13,75 13,4 17,7 17,48 16,73 16,33 17,03 17,36 16,62 16,16 16,43 16,27 16,27 16,11 15,93 15,63 15,34 15,52 15,21 15,03 15,14 14,79 15,03 15,14 15,23 14,97 14,73 15,07 14,67 14,68 15,18 14,62 14,26 14,24 14,65 14,67 14,59 14,64 14,95 15,33 14,74 14,59 14,55 14,42 14,28 14,11 13,96 13,79 13,45 17,26 16,76 16,02 15,8 16,27 16,25 16,13 15,93 15,97 15,95 15,99 15,92 15,6 14,91 14,71 15,25 14,45 14,23 14,78 14,53 14,64 14,77 14,81 14,62 14,45 14,49 14,49 13,95 14,5 14,09 13,95 13,97 14,12 14,51 14,18 14,41 14,51 14,96 14,34 14,24 14,26 14,18 14 13,62 13,57 13,32 13,02 17,35 16,77 16,26 16,17 16,89 16,44 16,18 16,13 16,28 15,95 16,17 16,02 15,64 14,91 15,27 15,25 14,45 14,94 14,82 14,67 14,9 14,85 15,05 14,74 14,49 14,62 14,49 14,65 14,5 14,11 14,02 14,12 14,42 14,64 14,51 14,52 14,94 15,1 14,43 14,27 14,36 14,31 14,07 13,64 13,88 13,35 13,07 16,89517 1,86E+08 16,33038 1,72E+08 15,83375 2,15E+08 15,74611 1,34E+08 16,44723 1,23E+08 16,00903 1,67E+08 15,75584 95057100 15,70715 90888600 15,85322 74134500 15,53187 68254200 15,74611 76769200 15,60004 52824000 15,23 82294800 14,51914 1,23E+08 14,8697 1,27E+08 14,85022 76007200 14,0712 1,39E+08 14,54835 1,29E+08 14,4315 75582400 14,28543 73700300 14,5094 85912000 14,46071 54885000 14,65547 64724800 14,35359 61665700 14,11015 98111500 14,23674 78497200 14,22692 52912600 14,38402 1,45E+08 14,23674 93024000 13,85382 88614100 13,76545 91875700 13,86364 74629600 14,15819 87449500 14,3742 58106900 14,24656 82999200 14,25638 49595200 14,66875 64156200 14,82585 70226600 14,16801 1,19E+08 14,01092 57066900 14,09928 47424900 14,05019 1,14E+08 13,81455 66184200 13,39235 88921500 13,628 65142600 13,10762 71227600 12,8327 84042300 3/26/2018 3/27/2018 3/28/2018 3/29/2018 4/2/2018 4/3/2018 4/4/2018 4/5/2018 4/6/2018 4/9/2018 4/10/2018 4/11/2018 4/12/2018 4/13/2018 4/16/2018 4/17/2018 4/18/2018 4/19/2018 4/20/2018 4/23/2018 4/24/2018 4/25/2018 4/26/2018 4/27/2018 4/30/2018 5/1/2018 5/2/2018 5/3/2018 5/4/2018 5/7/2018 5/8/2018 5/9/2018 5/10/2018 5/11/2018 5/14/2018 5/15/2018 5/16/2018 5/17/2018 5/18/2018 5/21/2018 5/22/2018 5/23/2018 5/24/2018 5/25/2018 5/29/2018 5/30/2018 5/31/2018 13,23 12,92 13,52 13,58 13,45 13,12 12,82 13,29 13,32 13,1 13,01 12,91 13,03 13,41 13,5 13,38 13,88 13,67 14,94 14,75 14,66 14,72 14,11 14,22 14,37 14,08 14,1 14,19 13,87 14,09 14,18 14,35 14,76 14,74 14,7 14,7 14,71 15,12 15,08 15,36 15,39 15,2 14,34 14,61 14,48 14,14 14,1 13,24 13,72 13,95 13,66 13,54 13,14 13,3 13,56 13,47 13,16 13,14 13,08 13,25 13,68 13,58 13,87 13,92 14,06 15,05 14,78 14,77 14,73 14,5 14,48 14,39 14,09 14,38 14,19 14,13 14,18 14,49 14,68 14,76 14,77 14,8 14,72 15,1 15,24 15,1 15,55 15,59 15,21 14,72 14,67 14,52 14,24 14,13 12,73 12,82 13,09 13,35 12,96 12,8 12,79 13,17 12,93 12,82 12,95 12,85 12,97 13,36 13,23 13,36 13,62 13,63 14,34 14,39 14,54 13,91 14,06 14,19 14,07 13,83 14,08 13,85 13,77 14 14,09 14,3 14,5 14,52...
Purchase answer to see full attachment