Derivatives and Risk Management Group Ass (Apple 10/10)

User Generated

ivxxvznx492323

Business Finance

The University of Sydney Business School

Description

Unformatted Attachment Preview

25762 DERIVATIVES AND RISK MANAGEMENT FINANCE DEPARTMENT UTS BUSINESS SCHOOL CASE STUDY: COVER SHEET SPRING 2022 Group number Student number // ______ // Student name Signature * * By signing your name, you agree that you have read, understood and followed the advice in the subject guide concerning cheating and plagiarism. GRADE BREAKDOWN Item Computations/Spreadsheet Compute price changes across relevant time periods Compute hedge ratios and optimal number of contracts (with each futures singly across periods) Compute hedge ratios and optimal number of contracts (with both futures contracts across periods) Compute in-sample hedging outcome/ st. dev. of cash flows between scenarios Compute out-of-sample hedging outcome / st. dev. of cash flows with each futures & sample periods Compute hedging outcome / st. dev. of cash flows with both futures & sample periods Write-up Executive summary (to start the report) Describing the basic approach to your analysis Discuss choice of futures contracts for the hedge Discuss and explain in-sample hedging performance under different scenarios Discuss and explain out-of-sample hedging performance under different scenarios Discuss issues (see factors a) and b) in case study) and how to deal with them Explain negative oil prices in Apr 2020 Discuss oil super contango/backwardation and implications Points /1 /3 /2 /2 /2 /1 /1 /1 /1 /1 /2 /2 /3 /3 BONUS: Report lodged as requested /1 Total /25 Back to Contents Sourcekey Kerosene-Type Jet Fuel Crude Oil (Light-Sweet, Cushing, EER_EPJK_PF4_RGC_DPG RCLC1 U.S. Gulf Coast KeroseneType Jet Fuel Spot Price FOB Date (Dollars per Gallon) Jan 04, 2017 1.534 Jan 05, 2017 1.541 Jan 06, 2017 1.542 Jan 09, 2017 1.481 Jan 10, 2017 1.464 Jan 11, 2017 1.51 Jan 12, 2017 1.544 Jan 13, 2017 1.529 Jan 17, 2017 1.514 Jan 18, 2017 1.484 Jan 19, 2017 1.486 Jan 20, 2017 1.511 Jan 23, 2017 1.516 Jan 24, 2017 1.522 Jan 25, 2017 1.503 Jan 26, 2017 1.526 Jan 27, 2017 1.498 Jan 30, 2017 1.493 Jan 31, 2017 1.5 Feb 01, 2017 1.536 Feb 02, 2017 1.525 Feb 03, 2017 1.534 Feb 06, 2017 1.508 Feb 07, 2017 1.493 Feb 08, 2017 1.504 Feb 09, 2017 1.558 Feb 10, 2017 1.581 Feb 13, 2017 1.551 Feb 14, 2017 1.555 Feb 15, 2017 1.55 Feb 16, 2017 1.548 Feb 17, 2017 1.557 Feb 21, 2017 1.577 Feb 22, 2017 1.562 Feb 23, 2017 1.587 Feb 24, 2017 1.549 Feb 27, 2017 1.562 Feb 28, 2017 1.555 Mar 01, 2017 1.531 Mar 02, 2017 1.488 Mar 03, 2017 1.499 Mar 06, 2017 1.527 Mar 07, 2017 1.532 Mar 08, 2017 1.48 Mar 09, 2017 1.458 Mar 10, 2017 1.427 Mar 13, 2017 1.396 Mar 14, 2017 1.396 Mar 15, 2017 1.41 Cushing, OK Crude Date Oil Jan 04, 2017 53.26 Jan 05, 2017 53.76 Jan 06, 2017 53.99 Jan 09, 2017 51.96 Jan 10, 2017 50.82 Jan 11, 2017 52.25 Jan 12, 2017 53.01 Jan 13, 2017 52.37 Jan 17, 2017 52.48 Jan 18, 2017 51.08 Jan 19, 2017 51.37 Jan 20, 2017 52.42 Jan 23, 2017 52.75 Jan 24, 2017 53.18 Jan 25, 2017 52.75 Jan 26, 2017 53.78 Jan 27, 2017 53.17 Jan 30, 2017 52.63 Jan 31, 2017 52.81 Feb 01, 2017 53.88 Feb 02, 2017 53.54 Feb 03, 2017 53.83 Feb 06, 2017 53.01 Feb 07, 2017 52.17 Feb 08, 2017 52.34 Feb 09, 2017 53 Feb 10, 2017 53.86 Feb 13, 2017 52.93 Feb 14, 2017 53.2 Feb 15, 2017 53.11 Feb 16, 2017 53.36 Feb 17, 2017 53.4 Feb 21, 2017 54.06 Feb 22, 2017 53.59 Feb 23, 2017 54.45 Feb 24, 2017 53.99 Feb 27, 2017 54.05 Feb 28, 2017 54.01 Mar 01, 2017 53.83 Mar 02, 2017 52.61 Mar 03, 2017 53.33 Mar 06, 2017 53.2 Mar 07, 2017 53.14 Mar 08, 2017 50.28 Mar 09, 2017 49.28 Mar 10, 2017 48.49 Mar 13, 2017 48.4 Mar 14, 2017 47.72 Mar 15, 2017 48.86 Mar 16, 2017 Mar 17, 2017 Mar 20, 2017 Mar 21, 2017 Mar 22, 2017 Mar 23, 2017 Mar 24, 2017 Mar 27, 2017 Mar 28, 2017 Mar 29, 2017 Mar 30, 2017 Mar 31, 2017 Apr 03, 2017 Apr 04, 2017 Apr 05, 2017 Apr 06, 2017 Apr 07, 2017 Apr 10, 2017 Apr 11, 2017 Apr 12, 2017 Apr 13, 2017 Apr 17, 2017 Apr 18, 2017 Apr 19, 2017 Apr 20, 2017 Apr 21, 2017 Apr 24, 2017 Apr 25, 2017 Apr 26, 2017 Apr 27, 2017 Apr 28, 2017 May 01, 2017 May 02, 2017 May 03, 2017 May 04, 2017 May 05, 2017 May 08, 2017 May 09, 2017 May 10, 2017 May 11, 2017 May 12, 2017 May 15, 2017 May 16, 2017 May 17, 2017 May 18, 2017 May 19, 2017 May 22, 2017 May 23, 2017 May 24, 2017 May 25, 2017 May 26, 2017 May 30, 2017 May 31, 2017 Jun 01, 2017 Jun 02, 2017 1.399 1.404 1.41 1.412 1.406 1.402 1.416 1.412 1.433 1.455 1.473 1.481 1.471 1.51 1.511 1.528 1.543 1.563 1.566 1.563 1.573 1.56 1.539 1.499 1.492 1.466 1.455 1.47 1.45 1.438 1.425 1.408 1.376 1.372 1.314 1.352 1.357 1.34 1.373 1.387 1.386 1.398 1.403 1.424 1.435 1.473 1.489 1.498 1.499 1.445 1.459 1.44 1.398 1.367 1.356 Mar 16, 2017 Mar 17, 2017 Mar 20, 2017 Mar 21, 2017 Mar 22, 2017 Mar 23, 2017 Mar 24, 2017 Mar 27, 2017 Mar 28, 2017 Mar 29, 2017 Mar 30, 2017 Mar 31, 2017 Apr 03, 2017 Apr 04, 2017 Apr 05, 2017 Apr 06, 2017 Apr 07, 2017 Apr 10, 2017 Apr 11, 2017 Apr 12, 2017 Apr 13, 2017 Apr 17, 2017 Apr 18, 2017 Apr 19, 2017 Apr 20, 2017 Apr 21, 2017 Apr 24, 2017 Apr 25, 2017 Apr 26, 2017 Apr 27, 2017 Apr 28, 2017 May 01, 2017 May 02, 2017 May 03, 2017 May 04, 2017 May 05, 2017 May 08, 2017 May 09, 2017 May 10, 2017 May 11, 2017 May 12, 2017 May 15, 2017 May 16, 2017 May 17, 2017 May 18, 2017 May 19, 2017 May 22, 2017 May 23, 2017 May 24, 2017 May 25, 2017 May 26, 2017 May 30, 2017 May 31, 2017 Jun 01, 2017 Jun 02, 2017 48.75 48.78 48.22 47.34 48.04 47.7 47.97 47.73 48.37 49.51 50.35 50.6 50.24 51.03 51.15 51.7 52.24 53.08 53.4 53.11 53.18 52.65 52.41 50.44 50.27 49.62 49.23 49.56 49.62 48.97 49.33 48.84 47.66 47.82 45.52 46.22 46.43 45.88 47.33 47.83 47.84 48.85 48.66 49.07 49.35 50.33 50.73 51.47 51.36 48.9 49.8 49.66 48.32 48.36 47.66 Jun 05, 2017 Jun 06, 2017 Jun 07, 2017 Jun 08, 2017 Jun 09, 2017 Jun 12, 2017 Jun 13, 2017 Jun 14, 2017 Jun 15, 2017 Jun 16, 2017 Jun 19, 2017 Jun 20, 2017 Jun 21, 2017 Jun 22, 2017 Jun 23, 2017 Jun 26, 2017 Jun 27, 2017 Jun 28, 2017 Jun 29, 2017 Jun 30, 2017 Jul 05, 2017 Jul 06, 2017 Jul 07, 2017 Jul 10, 2017 Jul 11, 2017 Jul 12, 2017 Jul 13, 2017 Jul 14, 2017 Jul 17, 2017 Jul 18, 2017 Jul 19, 2017 Jul 20, 2017 Jul 21, 2017 Jul 24, 2017 Jul 25, 2017 Jul 26, 2017 Jul 27, 2017 Jul 28, 2017 Jul 31, 2017 Aug 01, 2017 Aug 02, 2017 Aug 03, 2017 Aug 04, 2017 Aug 07, 2017 Aug 08, 2017 Aug 09, 2017 Aug 10, 2017 Aug 11, 2017 Aug 14, 2017 Aug 15, 2017 Aug 16, 2017 Aug 17, 2017 Aug 18, 2017 Aug 21, 2017 Aug 22, 2017 1.323 1.332 1.281 1.282 1.291 1.288 1.313 1.275 1.28 1.293 1.277 1.268 1.242 1.251 1.236 1.252 1.284 1.309 1.327 1.364 1.351 1.355 1.328 1.331 1.355 1.351 1.369 1.397 1.377 1.412 1.46 1.453 1.424 1.428 1.477 1.507 1.521 1.554 1.573 1.544 1.553 1.539 1.546 1.537 1.527 1.554 1.528 1.536 1.506 1.493 1.473 1.49 1.545 1.509 1.528 Jun 05, 2017 Jun 06, 2017 Jun 07, 2017 Jun 08, 2017 Jun 09, 2017 Jun 12, 2017 Jun 13, 2017 Jun 14, 2017 Jun 15, 2017 Jun 16, 2017 Jun 19, 2017 Jun 20, 2017 Jun 21, 2017 Jun 22, 2017 Jun 23, 2017 Jun 26, 2017 Jun 27, 2017 Jun 28, 2017 Jun 29, 2017 Jun 30, 2017 Jul 05, 2017 Jul 06, 2017 Jul 07, 2017 Jul 10, 2017 Jul 11, 2017 Jul 12, 2017 Jul 13, 2017 Jul 14, 2017 Jul 17, 2017 Jul 18, 2017 Jul 19, 2017 Jul 20, 2017 Jul 21, 2017 Jul 24, 2017 Jul 25, 2017 Jul 26, 2017 Jul 27, 2017 Jul 28, 2017 Jul 31, 2017 Aug 01, 2017 Aug 02, 2017 Aug 03, 2017 Aug 04, 2017 Aug 07, 2017 Aug 08, 2017 Aug 09, 2017 Aug 10, 2017 Aug 11, 2017 Aug 14, 2017 Aug 15, 2017 Aug 16, 2017 Aug 17, 2017 Aug 18, 2017 Aug 21, 2017 Aug 22, 2017 47.4 48.19 45.72 45.64 45.83 46.08 46.46 44.73 44.46 44.74 44.2 43.23 42.53 42.74 43.01 43.38 44.24 44.74 44.93 46.04 45.13 45.52 44.23 44.4 45.04 45.49 46.08 46.54 46.02 46.4 47.12 46.79 45.77 46.34 47.89 48.75 49.04 49.71 50.17 49.16 49.59 49.03 49.58 49.39 49.17 49.56 48.59 48.82 47.59 47.55 46.78 47.09 48.51 47.37 47.64 Aug 23, 2017 Aug 24, 2017 Aug 25, 2017 Aug 28, 2017 Aug 29, 2017 Aug 30, 2017 Aug 31, 2017 Sep 01, 2017 Sep 05, 2017 Sep 06, 2017 Sep 07, 2017 Sep 08, 2017 Sep 11, 2017 Sep 12, 2017 Sep 13, 2017 Sep 14, 2017 Sep 15, 2017 Sep 18, 2017 Sep 19, 2017 Sep 20, 2017 Sep 21, 2017 Sep 22, 2017 Sep 25, 2017 Sep 26, 2017 Sep 27, 2017 Sep 28, 2017 Sep 29, 2017 Oct 02, 2017 Oct 03, 2017 Oct 04, 2017 Oct 05, 2017 Oct 06, 2017 Oct 10, 2017 Oct 11, 2017 Oct 12, 2017 Oct 13, 2017 Oct 16, 2017 Oct 17, 2017 Oct 18, 2017 Oct 19, 2017 Oct 20, 2017 Oct 23, 2017 Oct 24, 2017 Oct 25, 2017 Oct 26, 2017 Oct 27, 2017 Oct 30, 2017 Oct 31, 2017 Nov 01, 2017 Nov 02, 2017 Nov 03, 2017 Nov 06, 2017 Nov 07, 2017 Nov 08, 2017 Nov 09, 2017 1.567 1.566 1.559 1.599 1.626 1.651 1.92 1.997 1.918 1.94 1.967 1.947 1.769 1.769 1.798 1.805 1.728 1.713 1.703 1.732 1.742 1.732 1.739 1.705 1.701 1.703 1.686 1.647 1.632 1.654 1.669 1.625 1.646 1.665 1.627 1.647 1.663 1.655 1.651 1.62 1.667 1.652 1.665 1.659 1.691 1.716 1.717 1.713 1.692 1.689 1.716 1.773 1.769 1.769 1.802 Aug 23, 2017 Aug 24, 2017 Aug 25, 2017 Aug 28, 2017 Aug 29, 2017 Aug 30, 2017 Aug 31, 2017 Sep 01, 2017 Sep 05, 2017 Sep 06, 2017 Sep 07, 2017 Sep 08, 2017 Sep 11, 2017 Sep 12, 2017 Sep 13, 2017 Sep 14, 2017 Sep 15, 2017 Sep 18, 2017 Sep 19, 2017 Sep 20, 2017 Sep 21, 2017 Sep 22, 2017 Sep 25, 2017 Sep 26, 2017 Sep 27, 2017 Sep 28, 2017 Sep 29, 2017 Oct 02, 2017 Oct 03, 2017 Oct 04, 2017 Oct 05, 2017 Oct 06, 2017 Oct 10, 2017 Oct 11, 2017 Oct 12, 2017 Oct 13, 2017 Oct 16, 2017 Oct 17, 2017 Oct 18, 2017 Oct 19, 2017 Oct 20, 2017 Oct 23, 2017 Oct 24, 2017 Oct 25, 2017 Oct 26, 2017 Oct 27, 2017 Oct 30, 2017 Oct 31, 2017 Nov 01, 2017 Nov 02, 2017 Nov 03, 2017 Nov 06, 2017 Nov 07, 2017 Nov 08, 2017 Nov 09, 2017 48.41 47.43 47.87 46.57 46.44 45.96 47.23 47.29 48.66 49.16 49.09 47.48 48.07 48.23 49.3 49.89 49.89 49.91 49.48 50.41 50.55 50.66 52.22 51.88 52.14 51.56 51.67 50.58 50.42 49.98 50.79 49.29 50.92 51.3 50.6 51.45 51.87 51.88 52.04 51.29 51.47 51.9 52.47 52.18 52.64 53.9 54.15 54.38 54.3 54.54 55.64 57.35 57.2 56.81 57.17 Nov 13, 2017 Nov 14, 2017 Nov 15, 2017 Nov 16, 2017 Nov 17, 2017 Nov 20, 2017 Nov 21, 2017 Nov 22, 2017 Nov 27, 2017 Nov 28, 2017 Nov 29, 2017 Nov 30, 2017 Dec 01, 2017 Dec 04, 2017 Dec 05, 2017 Dec 06, 2017 Dec 07, 2017 Dec 08, 2017 Dec 11, 2017 Dec 12, 2017 Dec 13, 2017 Dec 14, 2017 Dec 15, 2017 Dec 18, 2017 Dec 19, 2017 Dec 20, 2017 Dec 21, 2017 Dec 22, 2017 Dec 26, 2017 Dec 27, 2017 Dec 28, 2017 Jan 02, 2018 Jan 03, 2018 Jan 04, 2018 Jan 05, 2018 Jan 08, 2018 Jan 09, 2018 Jan 10, 2018 Jan 11, 2018 Jan 12, 2018 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 1.775 1.74 1.72 1.73 1.756 1.756 1.775 1.772 1.799 1.797 1.779 1.752 1.785 1.74 1.783 1.734 1.765 1.816 1.838 1.824 1.794 1.779 1.77 1.79 1.825 1.815 1.818 1.828 1.905 1.898 1.919 1.903 1.943 1.927 1.936 1.927 1.946 1.956 1.953 1.947 1.925 1.926 1.922 1.922 1.95 1.996 2 2 2.03 1.997 1.968 1.967 1.991 1.942 1.914 Nov 13, 2017 Nov 14, 2017 Nov 15, 2017 Nov 16, 2017 Nov 17, 2017 Nov 20, 2017 Nov 21, 2017 Nov 22, 2017 Nov 27, 2017 Nov 28, 2017 Nov 29, 2017 Nov 30, 2017 Dec 01, 2017 Dec 04, 2017 Dec 05, 2017 Dec 06, 2017 Dec 07, 2017 Dec 08, 2017 Dec 11, 2017 Dec 12, 2017 Dec 13, 2017 Dec 14, 2017 Dec 15, 2017 Dec 18, 2017 Dec 19, 2017 Dec 20, 2017 Dec 21, 2017 Dec 22, 2017 Dec 26, 2017 Dec 27, 2017 Dec 28, 2017 Jan 02, 2018 Jan 03, 2018 Jan 04, 2018 Jan 05, 2018 Jan 08, 2018 Jan 09, 2018 Jan 10, 2018 Jan 11, 2018 Jan 12, 2018 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 56.76 55.7 55.33 55.14 56.55 56.09 56.83 58.02 58.11 57.99 57.3 57.4 58.36 57.47 57.62 55.96 56.69 57.36 57.99 57.14 56.6 57.04 57.3 57.16 57.46 58.09 58.36 58.47 59.97 59.64 59.84 60.37 61.63 62.01 61.44 61.73 62.96 63.57 63.8 64.3 63.73 63.97 63.95 63.37 63.49 64.47 65.61 65.51 66.14 65.56 64.5 64.73 65.8 65.45 64.15 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 Apr 02, 2018 Apr 03, 2018 Apr 04, 2018 Apr 05, 2018 Apr 06, 2018 Apr 09, 2018 Apr 10, 2018 Apr 11, 2018 Apr 12, 2018 Apr 13, 2018 Apr 16, 2018 Apr 17, 2018 Apr 18, 2018 Apr 19, 2018 Apr 20, 2018 Apr 23, 2018 Apr 24, 2018 Apr 25, 2018 1.89 1.832 1.819 1.765 1.745 1.74 1.792 1.801 1.825 1.84 1.835 1.861 1.899 1.919 1.897 1.852 1.825 1.814 1.821 1.834 1.814 1.781 1.8 1.78 1.79 1.797 1.805 1.821 1.815 1.852 1.928 1.905 1.942 1.94 1.938 1.955 1.957 1.916 1.933 1.923 1.919 1.908 1.949 2.014 2.045 2.032 2.044 2.013 1.998 2.044 2.053 2.069 2.064 2.065 2.068 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 Apr 02, 2018 Apr 03, 2018 Apr 04, 2018 Apr 05, 2018 Apr 06, 2018 Apr 09, 2018 Apr 10, 2018 Apr 11, 2018 Apr 12, 2018 Apr 13, 2018 Apr 16, 2018 Apr 17, 2018 Apr 18, 2018 Apr 19, 2018 Apr 20, 2018 Apr 23, 2018 Apr 24, 2018 Apr 25, 2018 63.39 61.79 61.15 59.2 59.29 59.19 60.6 61.34 61.68 61.9 61.68 62.77 63.55 63.91 63.01 61.64 60.99 61.25 62.57 62.6 61.15 60.12 62.04 61.36 60.71 60.96 61.19 62.34 62.06 63.4 65.17 64.3 65.88 65.55 65.25 64.38 64.94 63.01 63.51 63.37 63.54 62.06 63.42 65.51 66.82 67.07 67.39 66.22 66.52 68.47 68.29 68.38 68.64 67.7 68.05 Apr 26, 2018 Apr 27, 2018 Apr 30, 2018 May 01, 2018 May 02, 2018 May 03, 2018 May 04, 2018 May 07, 2018 May 08, 2018 May 09, 2018 May 10, 2018 May 11, 2018 May 14, 2018 May 15, 2018 May 16, 2018 May 17, 2018 May 18, 2018 May 21, 2018 May 22, 2018 May 23, 2018 May 24, 2018 May 25, 2018 May 29, 2018 May 30, 2018 May 31, 2018 Jun 01, 2018 Jun 04, 2018 Jun 05, 2018 Jun 06, 2018 Jun 07, 2018 Jun 08, 2018 Jun 11, 2018 Jun 12, 2018 Jun 13, 2018 Jun 14, 2018 Jun 15, 2018 Jun 18, 2018 Jun 19, 2018 Jun 20, 2018 Jun 21, 2018 Jun 22, 2018 Jun 25, 2018 Jun 26, 2018 Jun 27, 2018 Jun 28, 2018 Jun 29, 2018 Jul 02, 2018 Jul 03, 2018 Jul 05, 2018 Jul 06, 2018 Jul 09, 2018 Jul 10, 2018 Jul 11, 2018 Jul 12, 2018 Jul 13, 2018 2.085 2.084 2.099 2.051 2.062 2.068 2.103 2.116 2.118 2.169 2.168 2.166 2.2 2.183 2.206 2.219 2.204 2.207 2.201 2.222 2.197 2.135 2.11 2.165 2.157 2.122 2.102 2.086 2.089 2.132 2.115 2.109 2.11 2.134 2.111 2.022 2.075 2.058 2.034 2.019 2.06 2.047 2.073 2.116 2.117 2.148 2.1 2.107 2.123 2.125 2.154 2.18 2.09 2.08 2.088 Apr 26, 2018 Apr 27, 2018 Apr 30, 2018 May 01, 2018 May 02, 2018 May 03, 2018 May 04, 2018 May 07, 2018 May 08, 2018 May 09, 2018 May 10, 2018 May 11, 2018 May 14, 2018 May 15, 2018 May 16, 2018 May 17, 2018 May 18, 2018 May 21, 2018 May 22, 2018 May 23, 2018 May 24, 2018 May 25, 2018 May 29, 2018 May 30, 2018 May 31, 2018 Jun 01, 2018 Jun 04, 2018 Jun 05, 2018 Jun 06, 2018 Jun 07, 2018 Jun 08, 2018 Jun 11, 2018 Jun 12, 2018 Jun 13, 2018 Jun 14, 2018 Jun 15, 2018 Jun 18, 2018 Jun 19, 2018 Jun 20, 2018 Jun 21, 2018 Jun 22, 2018 Jun 25, 2018 Jun 26, 2018 Jun 27, 2018 Jun 28, 2018 Jun 29, 2018 Jul 02, 2018 Jul 03, 2018 Jul 05, 2018 Jul 06, 2018 Jul 09, 2018 Jul 10, 2018 Jul 11, 2018 Jul 12, 2018 Jul 13, 2018 68.19 68.1 68.57 67.25 67.93 68.43 69.72 70.73 69.06 71.14 71.36 70.7 70.96 71.31 71.49 71.49 71.28 72.24 72.13 71.84 70.71 67.88 66.73 68.21 67.04 65.81 64.75 65.52 64.73 65.95 65.74 66.1 66.36 66.64 66.89 65.06 65.85 65.07 66.22 65.54 68.58 68.08 70.53 72.76 73.45 74.15 73.94 74.14 72.94 73.8 73.85 74.11 70.38 70.33 71.01 Jul 16, 2018 Jul 17, 2018 Jul 18, 2018 Jul 19, 2018 Jul 20, 2018 Jul 23, 2018 Jul 24, 2018 Jul 25, 2018 Jul 26, 2018 Jul 27, 2018 Jul 30, 2018 Jul 31, 2018 Aug 01, 2018 Aug 02, 2018 Aug 03, 2018 Aug 06, 2018 Aug 07, 2018 Aug 08, 2018 Aug 09, 2018 Aug 10, 2018 Aug 13, 2018 Aug 14, 2018 Aug 15, 2018 Aug 16, 2018 Aug 17, 2018 Aug 20, 2018 Aug 21, 2018 Aug 22, 2018 Aug 23, 2018 Aug 24, 2018 Aug 27, 2018 Aug 28, 2018 Aug 29, 2018 Aug 30, 2018 Aug 31, 2018 Sep 04, 2018 Sep 05, 2018 Sep 06, 2018 Sep 07, 2018 Sep 10, 2018 Sep 11, 2018 Sep 12, 2018 Sep 13, 2018 Sep 14, 2018 Sep 17, 2018 Sep 18, 2018 Sep 19, 2018 Sep 20, 2018 Sep 21, 2018 Sep 24, 2018 Sep 25, 2018 Sep 26, 2018 Sep 27, 2018 Sep 28, 2018 Oct 01, 2018 2.017 2.024 2.053 2.051 2.063 2.08 2.093 2.117 2.142 2.119 2.131 2.114 2.071 2.1 2.105 2.112 2.13 2.079 2.065 2.097 2.094 2.091 2.059 2.074 2.064 2.077 2.086 2.134 2.139 2.161 2.193 2.18 2.208 2.204 2.191 2.199 2.192 2.156 2.166 2.164 2.211 2.211 2.177 2.16 2.13 2.157 2.174 2.157 2.15 2.217 2.226 2.228 2.236 2.267 2.327 Jul 16, 2018 Jul 17, 2018 Jul 18, 2018 Jul 19, 2018 Jul 20, 2018 Jul 23, 2018 Jul 24, 2018 Jul 25, 2018 Jul 26, 2018 Jul 27, 2018 Jul 30, 2018 Jul 31, 2018 Aug 01, 2018 Aug 02, 2018 Aug 03, 2018 Aug 06, 2018 Aug 07, 2018 Aug 08, 2018 Aug 09, 2018 Aug 10, 2018 Aug 13, 2018 Aug 14, 2018 Aug 15, 2018 Aug 16, 2018 Aug 17, 2018 Aug 20, 2018 Aug 21, 2018 Aug 22, 2018 Aug 23, 2018 Aug 24, 2018 Aug 27, 2018 Aug 28, 2018 Aug 29, 2018 Aug 30, 2018 Aug 31, 2018 Sep 04, 2018 Sep 05, 2018 Sep 06, 2018 Sep 07, 2018 Sep 10, 2018 Sep 11, 2018 Sep 12, 2018 Sep 13, 2018 Sep 14, 2018 Sep 17, 2018 Sep 18, 2018 Sep 19, 2018 Sep 20, 2018 Sep 21, 2018 Sep 24, 2018 Sep 25, 2018 Sep 26, 2018 Sep 27, 2018 Sep 28, 2018 Oct 01, 2018 68.06 68.08 68.76 69.46 70.46 67.89 68.52 69.3 69.61 68.69 70.13 68.76 67.66 68.96 68.49 69.01 69.17 66.94 66.81 67.63 67.2 67.04 65.01 65.46 65.91 66.43 67.35 67.86 67.83 68.72 68.87 68.53 69.51 70.25 69.8 69.87 68.72 67.77 67.75 67.54 69.25 70.37 68.59 68.99 68.91 69.85 71.12 70.8 70.78 72.08 72.28 71.57 72.12 73.25 75.3 Oct 02, 2018 Oct 03, 2018 Oct 04, 2018 Oct 05, 2018 Oct 08, 2018 Oct 09, 2018 Oct 10, 2018 Oct 11, 2018 Oct 12, 2018 Oct 15, 2018 Oct 16, 2018 Oct 17, 2018 Oct 18, 2018 Oct 19, 2018 Oct 22, 2018 Oct 23, 2018 Oct 24, 2018 Oct 25, 2018 Oct 26, 2018 Oct 29, 2018 Oct 30, 2018 Oct 31, 2018 Nov 01, 2018 Nov 02, 2018 Nov 05, 2018 Nov 06, 2018 Nov 07, 2018 Nov 08, 2018 Nov 09, 2018 Nov 12, 2018 Nov 13, 2018 Nov 14, 2018 Nov 15, 2018 Nov 16, 2018 Nov 19, 2018 Nov 20, 2018 Nov 21, 2018 Nov 26, 2018 Nov 27, 2018 Nov 28, 2018 Nov 29, 2018 Nov 30, 2018 Dec 03, 2018 Dec 04, 2018 Dec 05, 2018 Dec 06, 2018 Dec 07, 2018 Dec 10, 2018 Dec 11, 2018 Dec 12, 2018 Dec 13, 2018 Dec 14, 2018 Dec 17, 2018 Dec 18, 2018 Dec 19, 2018 2.317 2.345 2.312 2.301 2.315 2.342 2.31 2.244 2.237 2.241 2.255 2.23 2.217 2.229 2.247 2.163 2.157 2.193 2.22 2.19 2.173 2.158 2.114 2.086 2.109 2.108 2.147 2.067 2.057 2.033 1.95 1.978 1.943 1.969 1.986 1.877 1.86 1.778 1.787 1.742 1.741 1.728 1.79 1.79 1.791 1.768 1.787 1.742 1.742 1.744 1.786 1.743 1.701 1.663 1.699 Oct 02, 2018 Oct 03, 2018 Oct 04, 2018 Oct 05, 2018 Oct 08, 2018 Oct 09, 2018 Oct 10, 2018 Oct 11, 2018 Oct 12, 2018 Oct 15, 2018 Oct 16, 2018 Oct 17, 2018 Oct 18, 2018 Oct 19, 2018 Oct 22, 2018 Oct 23, 2018 Oct 24, 2018 Oct 25, 2018 Oct 26, 2018 Oct 29, 2018 Oct 30, 2018 Oct 31, 2018 Nov 01, 2018 Nov 02, 2018 Nov 05, 2018 Nov 06, 2018 Nov 07, 2018 Nov 08, 2018 Nov 09, 2018 Nov 12, 2018 Nov 13, 2018 Nov 14, 2018 Nov 15, 2018 Nov 16, 2018 Nov 19, 2018 Nov 20, 2018 Nov 21, 2018 Nov 26, 2018 Nov 27, 2018 Nov 28, 2018 Nov 29, 2018 Nov 30, 2018 Dec 03, 2018 Dec 04, 2018 Dec 05, 2018 Dec 06, 2018 Dec 07, 2018 Dec 10, 2018 Dec 11, 2018 Dec 12, 2018 Dec 13, 2018 Dec 14, 2018 Dec 17, 2018 Dec 18, 2018 Dec 19, 2018 75.23 76.41 74.33 74.34 74.29 74.96 73.17 70.97 71.34 71.78 71.92 69.75 68.65 69.12 69.17 66.43 66.82 67.33 67.59 67.04 66.18 65.31 63.69 63.14 63.1 62.21 61.67 60.67 60.19 59.93 55.69 56.25 56.46 56.46 56.76 53.43 54.63 51.63 51.56 50.29 51.45 50.93 52.95 53.25 52.89 51.49 52.61 51 51.65 51.15 52.58 51.2 49.88 46.24 47.2 Dec 20, 2018 Dec 21, 2018 Dec 26, 2018 Dec 27, 2018 Dec 28, 2018 Jan 02, 2019 Jan 03, 2019 Jan 04, 2019 Jan 07, 2019 Jan 08, 2019 Jan 09, 2019 Jan 10, 2019 Jan 11, 2019 Jan 14, 2019 Jan 15, 2019 Jan 16, 2019 Jan 17, 2019 Jan 18, 2019 Jan 22, 2019 Jan 23, 2019 Jan 24, 2019 Jan 25, 2019 Jan 28, 2019 Jan 29, 2019 Jan 30, 2019 Jan 31, 2019 Feb 01, 2019 Feb 04, 2019 Feb 05, 2019 Feb 06, 2019 Feb 07, 2019 Feb 08, 2019 Feb 11, 2019 Feb 12, 2019 Feb 13, 2019 Feb 14, 2019 Feb 15, 2019 Feb 19, 2019 Feb 20, 2019 Feb 21, 2019 Feb 22, 2019 Feb 25, 2019 Feb 26, 2019 Feb 27, 2019 Feb 28, 2019 Mar 01, 2019 Mar 04, 2019 Mar 05, 2019 Mar 06, 2019 Mar 07, 2019 Mar 08, 2019 Mar 11, 2019 Mar 12, 2019 Mar 13, 2019 Mar 14, 2019 1.65 1.619 1.64 1.596 1.564 1.607 1.658 1.711 1.714 1.758 1.823 1.842 1.826 1.796 1.805 1.821 1.806 1.836 1.828 1.821 1.819 1.836 1.797 1.851 1.858 1.841 1.865 1.866 1.856 1.872 1.851 1.863 1.833 1.845 1.875 1.91 2.017 1.995 1.954 1.969 1.957 1.905 1.933 1.953 1.955 1.924 1.915 1.913 1.906 1.898 1.897 1.894 1.884 1.906 1.894 Dec 20, 2018 Dec 21, 2018 Dec 26, 2018 Dec 27, 2018 Dec 28, 2018 Jan 02, 2019 Jan 03, 2019 Jan 04, 2019 Jan 07, 2019 Jan 08, 2019 Jan 09, 2019 Jan 10, 2019 Jan 11, 2019 Jan 14, 2019 Jan 15, 2019 Jan 16, 2019 Jan 17, 2019 Jan 18, 2019 Jan 22, 2019 Jan 23, 2019 Jan 24, 2019 Jan 25, 2019 Jan 28, 2019 Jan 29, 2019 Jan 30, 2019 Jan 31, 2019 Feb 01, 2019 Feb 04, 2019 Feb 05, 2019 Feb 06, 2019 Feb 07, 2019 Feb 08, 2019 Feb 11, 2019 Feb 12, 2019 Feb 13, 2019 Feb 14, 2019 Feb 15, 2019 Feb 19, 2019 Feb 20, 2019 Feb 21, 2019 Feb 22, 2019 Feb 25, 2019 Feb 26, 2019 Feb 27, 2019 Feb 28, 2019 Mar 01, 2019 Mar 04, 2019 Mar 05, 2019 Mar 06, 2019 Mar 07, 2019 Mar 08, 2019 Mar 11, 2019 Mar 12, 2019 Mar 13, 2019 Mar 14, 2019 45.88 45.59 46.22 44.61 45.33 46.54 47.09 47.96 48.52 49.78 52.36 52.59 51.59 50.51 52.11 52.31 52.07 53.8 52.57 52.62 53.13 53.69 51.99 53.31 54.23 53.79 55.26 54.56 53.66 54.01 52.64 52.72 52.41 53.1 53.9 54.41 55.59 56.09 56.92 56.96 57.26 55.48 55.5 56.94 57.22 55.8 56.59 56.56 56.22 56.66 56.07 56.79 56.87 58.26 58.61 Mar 15, 2019 Mar 18, 2019 Mar 19, 2019 Mar 20, 2019 Mar 21, 2019 Mar 22, 2019 Mar 25, 2019 Mar 26, 2019 Mar 27, 2019 Mar 28, 2019 Mar 29, 2019 Apr 01, 2019 Apr 02, 2019 Apr 03, 2019 Apr 04, 2019 Apr 05, 2019 Apr 08, 2019 Apr 09, 2019 Apr 10, 2019 Apr 11, 2019 Apr 12, 2019 Apr 15, 2019 Apr 16, 2019 Apr 17, 2019 Apr 18, 2019 Apr 22, 2019 Apr 23, 2019 Apr 24, 2019 Apr 25, 2019 Apr 26, 2019 Apr 29, 2019 Apr 30, 2019 May 01, 2019 May 02, 2019 May 03, 2019 May 06, 2019 May 07, 2019 May 08, 2019 May 09, 2019 May 10, 2019 May 13, 2019 May 14, 2019 May 15, 2019 May 16, 2019 May 17, 2019 May 20, 2019 May 21, 2019 May 22, 2019 May 23, 2019 May 24, 2019 May 28, 2019 May 29, 2019 May 30, 2019 May 31, 2019 Jun 03, 2019 1.886 1.886 1.905 1.923 1.904 1.882 1.907 1.915 1.903 1.897 1.896 1.916 1.932 1.931 1.934 1.967 1.979 1.969 1.993 1.986 1.977 1.969 1.989 1.979 1.986 2.021 2.032 2.016 2.022 1.958 1.969 1.99 2.006 1.976 1.977 1.992 1.955 1.986 1.977 1.998 1.97 1.997 2.028 2.072 2.043 2.023 2.038 1.984 1.905 1.943 1.939 1.922 1.875 1.802 1.761 Mar 15, 2019 Mar 18, 2019 Mar 19, 2019 Mar 20, 2019 Mar 21, 2019 Mar 22, 2019 Mar 25, 2019 Mar 26, 2019 Mar 27, 2019 Mar 28, 2019 Mar 29, 2019 Apr 01, 2019 Apr 02, 2019 Apr 03, 2019 Apr 04, 2019 Apr 05, 2019 Apr 08, 2019 Apr 09, 2019 Apr 10, 2019 Apr 11, 2019 Apr 12, 2019 Apr 15, 2019 Apr 16, 2019 Apr 17, 2019 Apr 18, 2019 Apr 22, 2019 Apr 23, 2019 Apr 24, 2019 Apr 25, 2019 Apr 26, 2019 Apr 29, 2019 Apr 30, 2019 May 01, 2019 May 02, 2019 May 03, 2019 May 06, 2019 May 07, 2019 May 08, 2019 May 09, 2019 May 10, 2019 May 13, 2019 May 14, 2019 May 15, 2019 May 16, 2019 May 17, 2019 May 20, 2019 May 21, 2019 May 22, 2019 May 23, 2019 May 24, 2019 May 28, 2019 May 29, 2019 May 30, 2019 May 31, 2019 Jun 03, 2019 58.52 59.09 59.03 59.83 59.98 59.04 58.82 59.94 59.41 59.3 60.14 61.59 62.58 62.46 62.1 63.08 64.4 63.98 64.61 63.58 63.89 63.4 64.05 63.76 64 65.7 66.3 65.89 65.21 63.3 63.5 63.91 63.6 61.81 61.94 62.25 61.4 62.12 61.7 61.66 61.04 61.78 62.02 62.87 62.76 63.1 62.99 61.42 57.91 58.63 59.14 58.81 56.59 53.5 53.25 Jun 04, 2019 Jun 05, 2019 Jun 06, 2019 Jun 07, 2019 Jun 10, 2019 Jun 11, 2019 Jun 12, 2019 Jun 13, 2019 Jun 14, 2019 Jun 17, 2019 Jun 18, 2019 Jun 19, 2019 Jun 20, 2019 Jun 21, 2019 Jun 24, 2019 Jun 25, 2019 Jun 26, 2019 Jun 27, 2019 Jun 28, 2019 Jul 01, 2019 Jul 02, 2019 Jul 03, 2019 Jul 08, 2019 Jul 09, 2019 Jul 10, 2019 Jul 11, 2019 Jul 12, 2019 Jul 15, 2019 Jul 16, 2019 Jul 17, 2019 Jul 18, 2019 Jul 19, 2019 Jul 22, 2019 Jul 23, 2019 Jul 24, 2019 Jul 25, 2019 Jul 26, 2019 Jul 29, 2019 Jul 30, 2019 Jul 31, 2019 Aug 01, 2019 Aug 02, 2019 Aug 05, 2019 Aug 06, 2019 Aug 07, 2019 Aug 08, 2019 Aug 09, 2019 Aug 12, 2019 Aug 13, 2019 Aug 14, 2019 Aug 15, 2019 Aug 16, 2019 Aug 19, 2019 Aug 20, 2019 Aug 21, 2019 1.785 1.738 1.778 1.799 1.783 1.8 1.741 1.771 1.793 1.765 1.797 1.8 1.857 1.884 1.872 1.882 1.928 1.915 1.888 1.915 1.867 1.877 1.865 1.89 1.984 2.005 2.001 1.962 1.905 1.878 1.877 1.892 1.9 1.921 1.905 1.895 1.902 1.911 1.953 1.948 1.86 1.852 1.817 1.797 1.743 1.752 1.76 1.766 1.836 1.8 1.768 1.769 1.803 1.823 1.829 Jun 04, 2019 Jun 05, 2019 Jun 06, 2019 Jun 07, 2019 Jun 10, 2019 Jun 11, 2019 Jun 12, 2019 Jun 13, 2019 Jun 14, 2019 Jun 17, 2019 Jun 18, 2019 Jun 19, 2019 Jun 20, 2019 Jun 21, 2019 Jun 24, 2019 Jun 25, 2019 Jun 26, 2019 Jun 27, 2019 Jun 28, 2019 Jul 01, 2019 Jul 02, 2019 Jul 03, 2019 Jul 08, 2019 Jul 09, 2019 Jul 10, 2019 Jul 11, 2019 Jul 12, 2019 Jul 15, 2019 Jul 16, 2019 Jul 17, 2019 Jul 18, 2019 Jul 19, 2019 Jul 22, 2019 Jul 23, 2019 Jul 24, 2019 Jul 25, 2019 Jul 26, 2019 Jul 29, 2019 Jul 30, 2019 Jul 31, 2019 Aug 01, 2019 Aug 02, 2019 Aug 05, 2019 Aug 06, 2019 Aug 07, 2019 Aug 08, 2019 Aug 09, 2019 Aug 12, 2019 Aug 13, 2019 Aug 14, 2019 Aug 15, 2019 Aug 16, 2019 Aug 19, 2019 Aug 20, 2019 Aug 21, 2019 53.48 51.68 52.59 53.99 53.26 53.27 51.14 52.28 52.51 51.93 53.9 53.76 56.65 57.43 57.9 57.83 59.38 59.43 58.47 59.09 56.25 57.34 57.66 57.83 60.43 60.2 60.21 59.58 57.62 56.78 55.3 55.63 56.22 56.77 55.88 56.02 56.2 56.87 58.05 58.58 53.95 55.66 54.69 53.63 51.09 52.54 54.5 54.93 57.1 55.23 54.47 54.87 56.21 56.34 55.68 Aug 22, 2019 Aug 23, 2019 Aug 26, 2019 Aug 27, 2019 Aug 28, 2019 Aug 29, 2019 Aug 30, 2019 Sep 03, 2019 Sep 04, 2019 Sep 05, 2019 Sep 06, 2019 Sep 09, 2019 Sep 10, 2019 Sep 11, 2019 Sep 12, 2019 Sep 13, 2019 Sep 16, 2019 Sep 17, 2019 Sep 18, 2019 Sep 19, 2019 Sep 20, 2019 Sep 23, 2019 Sep 24, 2019 Sep 25, 2019 Sep 26, 2019 Sep 27, 2019 Sep 30, 2019 Oct 01, 2019 Oct 02, 2019 Oct 03, 2019 Oct 04, 2019 Oct 07, 2019 Oct 08, 2019 Oct 09, 2019 Oct 10, 2019 Oct 11, 2019 Oct 14, 2019 Oct 15, 2019 Oct 16, 2019 Oct 17, 2019 Oct 18, 2019 Oct 21, 2019 Oct 22, 2019 Oct 23, 2019 Oct 24, 2019 Oct 25, 2019 Oct 28, 2019 Oct 29, 2019 Oct 30, 2019 Oct 31, 2019 Nov 01, 2019 Nov 04, 2019 Nov 05, 2019 Nov 06, 2019 Nov 07, 2019 1.814 1.787 1.772 1.789 1.824 1.835 1.811 1.784 1.827 1.826 1.83 1.857 1.861 1.836 1.816 1.798 1.972 1.918 1.91 1.946 1.957 1.942 1.907 1.902 1.902 1.903 1.852 1.85 1.818 1.827 1.847 1.856 1.849 1.854 1.856 1.883 1.837 1.844 1.871 1.884 1.869 1.874 1.881 1.9 1.92 1.906 1.88 1.871 1.829 1.8 1.856 1.829 1.866 1.833 1.821 Aug 22, 2019 Aug 23, 2019 Aug 26, 2019 Aug 27, 2019 Aug 28, 2019 Aug 29, 2019 Aug 30, 2019 Sep 03, 2019 Sep 04, 2019 Sep 05, 2019 Sep 06, 2019 Sep 09, 2019 Sep 10, 2019 Sep 11, 2019 Sep 12, 2019 Sep 13, 2019 Sep 16, 2019 Sep 17, 2019 Sep 18, 2019 Sep 19, 2019 Sep 20, 2019 Sep 23, 2019 Sep 24, 2019 Sep 25, 2019 Sep 26, 2019 Sep 27, 2019 Sep 30, 2019 Oct 01, 2019 Oct 02, 2019 Oct 03, 2019 Oct 04, 2019 Oct 07, 2019 Oct 08, 2019 Oct 09, 2019 Oct 10, 2019 Oct 11, 2019 Oct 14, 2019 Oct 15, 2019 Oct 16, 2019 Oct 17, 2019 Oct 18, 2019 Oct 21, 2019 Oct 22, 2019 Oct 23, 2019 Oct 24, 2019 Oct 25, 2019 Oct 28, 2019 Oct 29, 2019 Oct 30, 2019 Oct 31, 2019 Nov 01, 2019 Nov 04, 2019 Nov 05, 2019 Nov 06, 2019 Nov 07, 2019 55.35 54.17 53.64 54.93 55.78 56.71 55.1 53.94 56.26 56.3 56.52 57.85 57.4 55.75 55.09 54.85 62.9 59.34 58.11 58.13 58.09 58.64 57.29 56.49 56.41 55.91 54.07 53.62 52.64 52.45 52.81 52.75 52.63 52.59 53.55 54.7 53.59 52.81 53.36 53.93 53.78 53.31 54.16 55.97 56.23 56.66 55.81 55.54 55.06 54.18 56.2 56.54 57.23 56.35 57.15 Nov 08, 2019 Nov 12, 2019 Nov 13, 2019 Nov 14, 2019 Nov 15, 2019 Nov 18, 2019 Nov 19, 2019 Nov 20, 2019 Nov 21, 2019 Nov 22, 2019 Nov 25, 2019 Nov 26, 2019 Nov 27, 2019 Dec 02, 2019 Dec 03, 2019 Dec 04, 2019 Dec 05, 2019 Dec 06, 2019 Dec 09, 2019 Dec 10, 2019 Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 Dec 16, 2019 Dec 17, 2019 Dec 18, 2019 Dec 19, 2019 Dec 20, 2019 Dec 23, 2019 Dec 24, 2019 Dec 26, 2019 Dec 27, 2019 Dec 30, 2019 Dec 31, 2019 Jan 02, 2020 Jan 03, 2020 Jan 06, 2020 Jan 07, 2020 Jan 08, 2020 Jan 09, 2020 Jan 10, 2020 Jan 13, 2020 Jan 14, 2020 Jan 15, 2020 Jan 16, 2020 Jan 17, 2020 Jan 21, 2020 Jan 22, 2020 Jan 23, 2020 Jan 24, 2020 Jan 27, 2020 Jan 28, 2020 Jan 29, 2020 Jan 30, 2020 Jan 31, 2020 1.827 1.801 1.824 1.801 1.83 1.77 1.725 1.774 1.828 1.843 1.85 1.858 1.851 1.796 1.799 1.834 1.833 1.842 1.83 1.857 1.822 1.839 1.865 1.887 1.922 1.913 1.936 1.931 1.946 1.961 1.977 1.98 1.965 1.942 1.934 1.972 1.941 1.949 1.892 1.874 1.856 1.821 1.822 1.792 1.774 1.773 1.736 1.711 1.702 1.665 1.598 1.641 1.62 1.584 1.504 Nov 08, 2019 Nov 12, 2019 Nov 13, 2019 Nov 14, 2019 Nov 15, 2019 Nov 18, 2019 Nov 19, 2019 Nov 20, 2019 Nov 21, 2019 Nov 22, 2019 Nov 25, 2019 Nov 26, 2019 Nov 27, 2019 Dec 02, 2019 Dec 03, 2019 Dec 04, 2019 Dec 05, 2019 Dec 06, 2019 Dec 09, 2019 Dec 10, 2019 Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 Dec 16, 2019 Dec 17, 2019 Dec 18, 2019 Dec 19, 2019 Dec 20, 2019 Dec 23, 2019 Dec 24, 2019 Dec 26, 2019 Dec 27, 2019 Dec 30, 2019 Dec 31, 2019 Jan 02, 2020 Jan 03, 2020 Jan 06, 2020 Jan 07, 2020 Jan 08, 2020 Jan 09, 2020 Jan 10, 2020 Jan 13, 2020 Jan 14, 2020 Jan 15, 2020 Jan 16, 2020 Jan 17, 2020 Jan 21, 2020 Jan 22, 2020 Jan 23, 2020 Jan 24, 2020 Jan 27, 2020 Jan 28, 2020 Jan 29, 2020 Jan 30, 2020 Jan 31, 2020 57.24 56.8 57.12 56.77 57.72 57.05 55.21 57.11 58.58 57.77 58.01 58.41 58.11 55.96 56.1 58.43 58.43 59.2 59.02 59.24 58.76 59.18 60.07 60.21 60.94 60.93 61.22 60.44 60.52 61.11 61.68 61.72 61.68 61.06 61.18 63.05 63.27 62.7 59.61 59.56 59.04 58.08 58.23 57.81 58.52 58.54 58.34 56.74 55.59 54.19 53.14 53.48 53.33 52.14 51.56 Feb 03, 2020 Feb 04, 2020 Feb 05, 2020 Feb 06, 2020 Feb 07, 2020 Feb 10, 2020 Feb 11, 2020 Feb 12, 2020 Feb 13, 2020 Feb 14, 2020 Feb 18, 2020 Feb 19, 2020 Feb 20, 2020 Feb 21, 2020 Feb 24, 2020 Feb 25, 2020 Feb 26, 2020 Feb 27, 2020 Feb 28, 2020 Mar 02, 2020 Mar 03, 2020 Mar 04, 2020 Mar 05, 2020 Mar 06, 2020 Mar 09, 2020 Mar 10, 2020 Mar 11, 2020 Mar 12, 2020 Mar 13, 2020 Mar 16, 2020 Mar 17, 2020 Mar 18, 2020 Mar 19, 2020 Mar 20, 2020 Mar 23, 2020 Mar 24, 2020 Mar 25, 2020 Mar 26, 2020 Mar 27, 2020 Mar 30, 2020 Mar 31, 2020 Apr 01, 2020 Apr 02, 2020 Apr 03, 2020 Apr 06, 2020 Apr 07, 2020 Apr 08, 2020 Apr 09, 2020 Apr 13, 2020 Apr 14, 2020 Apr 15, 2020 Apr 16, 2020 Apr 17, 2020 Apr 20, 2020 Apr 21, 2020 1.45 1.451 1.52 1.553 1.522 1.491 1.5 1.56 1.576 1.591 1.559 1.584 1.583 1.582 1.511 1.466 1.412 1.384 1.381 1.438 1.43 1.438 1.379 1.275 1.039 1.112 1.057 0.945 0.977 0.836 0.838 0.724 0.777 0.716 0.697 0.687 0.692 0.728 0.766 0.725 0.697 0.65 0.705 0.808 0.765 0.729 0.731 0.69 0.707 0.662 0.625 0.653 0.667 0.6 0.453 Feb 03, 2020 Feb 04, 2020 Feb 05, 2020 Feb 06, 2020 Feb 07, 2020 Feb 10, 2020 Feb 11, 2020 Feb 12, 2020 Feb 13, 2020 Feb 14, 2020 Feb 18, 2020 Feb 19, 2020 Feb 20, 2020 Feb 21, 2020 Feb 24, 2020 Feb 25, 2020 Feb 26, 2020 Feb 27, 2020 Feb 28, 2020 Mar 02, 2020 Mar 03, 2020 Mar 04, 2020 Mar 05, 2020 Mar 06, 2020 Mar 09, 2020 Mar 10, 2020 Mar 11, 2020 Mar 12, 2020 Mar 13, 2020 Mar 16, 2020 Mar 17, 2020 Mar 18, 2020 Mar 19, 2020 Mar 20, 2020 Mar 23, 2020 Mar 24, 2020 Mar 25, 2020 Mar 26, 2020 Mar 27, 2020 Mar 30, 2020 Mar 31, 2020 Apr 01, 2020 Apr 02, 2020 Apr 03, 2020 Apr 06, 2020 Apr 07, 2020 Apr 08, 2020 Apr 09, 2020 Apr 13, 2020 Apr 14, 2020 Apr 15, 2020 Apr 16, 2020 Apr 17, 2020 Apr 20, 2020 Apr 21, 2020 50.11 49.61 50.75 50.95 50.32 49.57 49.94 51.17 51.42 52.05 52.05 53.29 53.78 53.38 51.43 49.9 48.73 47.09 44.76 46.75 47.18 46.78 45.9 41.28 31.13 34.36 32.98 31.5 31.73 28.7 26.95 20.37 25.22 22.43 23.36 24.01 24.49 22.6 21.51 20.09 20.48 20.31 25.32 28.34 26.08 23.63 25.09 22.76 22.41 20.11 19.87 19.87 18.27 -37.63 10.01 Apr 22, 2020 Apr 23, 2020 Apr 24, 2020 Apr 27, 2020 Apr 28, 2020 Apr 29, 2020 Apr 30, 2020 May 01, 2020 May 04, 2020 May 05, 2020 May 06, 2020 May 07, 2020 May 08, 2020 May 11, 2020 May 12, 2020 May 13, 2020 May 14, 2020 May 15, 2020 May 18, 2020 May 19, 2020 May 20, 2020 May 21, 2020 May 22, 2020 May 26, 2020 May 27, 2020 May 28, 2020 May 29, 2020 Jun 01, 2020 Jun 02, 2020 Jun 03, 2020 Jun 04, 2020 Jun 05, 2020 Jun 08, 2020 Jun 09, 2020 Jun 10, 2020 Jun 11, 2020 Jun 12, 2020 Jun 15, 2020 Jun 16, 2020 Jun 17, 2020 Jun 18, 2020 Jun 19, 2020 Jun 22, 2020 Jun 23, 2020 Jun 24, 2020 Jun 25, 2020 Jun 26, 2020 Jun 29, 2020 Jun 30, 2020 Jul 01, 2020 Jul 02, 2020 Jul 06, 2020 Jul 07, 2020 Jul 08, 2020 Jul 09, 2020 0.507 0.497 0.453 0.407 0.416 0.485 0.517 0.48 0.503 0.574 0.504 0.518 0.579 0.555 0.629 0.637 0.703 0.725 0.822 0.773 0.824 0.823 0.813 0.813 0.786 0.8 0.856 0.856 0.913 0.878 0.896 0.962 0.938 0.97 0.981 0.921 0.964 1.001 1.049 1.039 1.059 1.063 1.08 1.05 1.001 1.007 0.971 1.006 1.02 1.025 1.04 1.072 1.063 1.067 1.071 Apr 22, 2020 Apr 23, 2020 Apr 24, 2020 Apr 27, 2020 Apr 28, 2020 Apr 29, 2020 Apr 30, 2020 May 01, 2020 May 04, 2020 May 05, 2020 May 06, 2020 May 07, 2020 May 08, 2020 May 11, 2020 May 12, 2020 May 13, 2020 May 14, 2020 May 15, 2020 May 18, 2020 May 19, 2020 May 20, 2020 May 21, 2020 May 22, 2020 May 26, 2020 May 27, 2020 May 28, 2020 May 29, 2020 Jun 01, 2020 Jun 02, 2020 Jun 03, 2020 Jun 04, 2020 Jun 05, 2020 Jun 08, 2020 Jun 09, 2020 Jun 10, 2020 Jun 11, 2020 Jun 12, 2020 Jun 15, 2020 Jun 16, 2020 Jun 17, 2020 Jun 18, 2020 Jun 19, 2020 Jun 22, 2020 Jun 23, 2020 Jun 24, 2020 Jun 25, 2020 Jun 26, 2020 Jun 29, 2020 Jun 30, 2020 Jul 01, 2020 Jul 02, 2020 Jul 06, 2020 Jul 07, 2020 Jul 08, 2020 Jul 09, 2020 13.78 16.5 16.94 12.78 12.34 15.06 18.84 19.78 20.39 24.56 23.99 23.55 24.74 24.14 25.78 25.29 27.56 29.43 31.82 32.5 33.49 33.92 33.25 34.35 32.81 33.71 35.49 35.44 36.81 37.29 37.41 39.55 38.19 38.94 39.6 36.34 36.26 37.12 38.38 37.96 38.84 39.75 40.46 40.37 38.01 38.72 38.49 39.7 39.27 39.82 40.65 40.63 40.62 40.9 39.62 Jul 10, 2020 Jul 13, 2020 Jul 14, 2020 Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 Jul 20, 2020 Jul 21, 2020 Jul 22, 2020 Jul 23, 2020 Jul 24, 2020 Jul 27, 2020 Jul 28, 2020 Jul 29, 2020 Jul 30, 2020 Jul 31, 2020 Aug 03, 2020 Aug 04, 2020 Aug 05, 2020 Aug 06, 2020 Aug 07, 2020 Aug 10, 2020 Aug 11, 2020 Aug 12, 2020 Aug 13, 2020 Aug 14, 2020 Aug 17, 2020 Aug 18, 2020 Aug 19, 2020 Aug 20, 2020 Aug 21, 2020 Aug 24, 2020 Aug 25, 2020 Aug 26, 2020 Aug 27, 2020 Aug 28, 2020 Aug 31, 2020 Sep 01, 2020 Sep 02, 2020 Sep 03, 2020 Sep 04, 2020 Sep 08, 2020 Sep 09, 2020 Sep 10, 2020 Sep 11, 2020 Sep 14, 2020 Sep 15, 2020 Sep 16, 2020 Sep 17, 2020 Sep 18, 2020 Sep 21, 2020 Sep 22, 2020 Sep 23, 2020 Sep 24, 2020 Sep 25, 2020 1.091 1.066 1.073 1.101 1.068 1.061 1.077 1.119 1.114 1.11 1.112 1.134 1.101 1.117 1.083 1.087 1.095 1.111 1.127 1.127 1.094 1.115 1.122 1.119 1.097 1.097 1.108 1.123 1.094 1.107 1.076 1.11 1.149 1.16 1.105 1.117 1.104 1.104 1.071 1.049 1.041 0.978 1.005 0.959 0.994 0.988 0.991 1.004 1.041 1.031 0.986 0.956 0.953 0.981 0.99 Jul 10, 2020 Jul 13, 2020 Jul 14, 2020 Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 Jul 20, 2020 Jul 21, 2020 Jul 22, 2020 Jul 23, 2020 Jul 24, 2020 Jul 27, 2020 Jul 28, 2020 Jul 29, 2020 Jul 30, 2020 Jul 31, 2020 Aug 03, 2020 Aug 04, 2020 Aug 05, 2020 Aug 06, 2020 Aug 07, 2020 Aug 10, 2020 Aug 11, 2020 Aug 12, 2020 Aug 13, 2020 Aug 14, 2020 Aug 17, 2020 Aug 18, 2020 Aug 19, 2020 Aug 20, 2020 Aug 21, 2020 Aug 24, 2020 Aug 25, 2020 Aug 26, 2020 Aug 27, 2020 Aug 28, 2020 Aug 31, 2020 Sep 01, 2020 Sep 02, 2020 Sep 03, 2020 Sep 04, 2020 Sep 08, 2020 Sep 09, 2020 Sep 10, 2020 Sep 11, 2020 Sep 14, 2020 Sep 15, 2020 Sep 16, 2020 Sep 17, 2020 Sep 18, 2020 Sep 21, 2020 Sep 22, 2020 Sep 23, 2020 Sep 24, 2020 Sep 25, 2020 40.55 40.1 40.29 41.2 40.75 40.59 40.81 41.96 41.9 41.07 41.29 41.6 41.04 41.27 39.92 40.27 41.01 41.7 42.19 41.95 41.22 41.94 41.61 42.67 42.24 42.01 42.89 42.89 42.93 42.58 42.34 42.62 43.35 43.39 43.04 42.97 42.61 42.76 41.51 41.37 39.77 36.76 38.05 37.3 37.33 37.26 38.28 40.16 40.97 41.11 39.31 39.6 39.93 40.31 40.25 Sep 28, 2020 Sep 29, 2020 Sep 30, 2020 Oct 01, 2020 Oct 02, 2020 Oct 05, 2020 Oct 06, 2020 Oct 07, 2020 Oct 08, 2020 Oct 09, 2020 Oct 12, 2020 Oct 13, 2020 Oct 14, 2020 Oct 15, 2020 Oct 16, 2020 Oct 19, 2020 Oct 20, 2020 Oct 21, 2020 Oct 22, 2020 Oct 23, 2020 Oct 26, 2020 Oct 27, 2020 Oct 28, 2020 Oct 29, 2020 Oct 30, 2020 Nov 02, 2020 Nov 03, 2020 Nov 04, 2020 Nov 05, 2020 Nov 06, 2020 Nov 09, 2020 Nov 10, 2020 Nov 11, 2020 Nov 12, 2020 Nov 13, 2020 Nov 16, 2020 Nov 17, 2020 Nov 18, 2020 Nov 19, 2020 Nov 20, 2020 Nov 23, 2020 Nov 24, 2020 Nov 25, 2020 Nov 30, 2020 Dec 01, 2020 Dec 02, 2020 Dec 03, 2020 Dec 04, 2020 Dec 07, 2020 Dec 08, 2020 Dec 09, 2020 Dec 10, 2020 Dec 11, 2020 Dec 14, 2020 Dec 15, 2020 1.005 0.968 1.038 1.003 0.96 1.028 1.067 1.058 1.087 1.095 1.062 1.064 1.092 1.088 1.076 1.077 1.082 1.038 1.054 1.049 1.024 1.054 1.009 0.986 0.987 1.016 1.037 1.07 1.074 1.053 1.123 1.154 1.145 1.126 1.103 1.107 1.106 1.132 1.151 1.185 1.189 1.246 1.264 1.239 1.231 1.251 1.295 1.282 1.286 1.295 1.281 1.306 1.314 1.338 1.346 Sep 28, 2020 Sep 29, 2020 Sep 30, 2020 Oct 01, 2020 Oct 02, 2020 Oct 05, 2020 Oct 06, 2020 Oct 07, 2020 Oct 08, 2020 Oct 09, 2020 Oct 12, 2020 Oct 13, 2020 Oct 14, 2020 Oct 15, 2020 Oct 16, 2020 Oct 19, 2020 Oct 20, 2020 Oct 21, 2020 Oct 22, 2020 Oct 23, 2020 Oct 26, 2020 Oct 27, 2020 Oct 28, 2020 Oct 29, 2020 Oct 30, 2020 Nov 02, 2020 Nov 03, 2020 Nov 04, 2020 Nov 05, 2020 Nov 06, 2020 Nov 09, 2020 Nov 10, 2020 Nov 11, 2020 Nov 12, 2020 Nov 13, 2020 Nov 16, 2020 Nov 17, 2020 Nov 18, 2020 Nov 19, 2020 Nov 20, 2020 Nov 23, 2020 Nov 24, 2020 Nov 25, 2020 Nov 30, 2020 Dec 01, 2020 Dec 02, 2020 Dec 03, 2020 Dec 04, 2020 Dec 07, 2020 Dec 08, 2020 Dec 09, 2020 Dec 10, 2020 Dec 11, 2020 Dec 14, 2020 Dec 15, 2020 40.6 39.29 40.22 38.72 37.05 39.22 40.67 39.95 41.19 40.6 39.43 40.2 41.04 40.96 40.88 40.83 41.46 40.03 40.64 39.85 38.56 39.57 37.39 36.17 35.79 36.81 37.66 39.15 38.79 37.14 40.29 41.36 41.45 41.12 40.13 41.34 41.43 41.82 41.74 42.15 43.06 44.91 45.71 45.34 44.55 45.28 45.64 46.26 45.76 45.6 45.52 46.78 46.57 46.99 47.62 Dec 16, 2020 Dec 17, 2020 Dec 18, 2020 Dec 21, 2020 Dec 22, 2020 Dec 23, 2020 Dec 24, 2020 Dec 28, 2020 Dec 29, 2020 Dec 30, 2020 Dec 31, 2020 Jan 04, 2021 Jan 05, 2021 Jan 06, 2021 Jan 07, 2021 Jan 08, 2021 Jan 11, 2021 Jan 12, 2021 Jan 13, 2021 Jan 14, 2021 Jan 15, 2021 Jan 19, 2021 Jan 20, 2021 Jan 21, 2021 Jan 22, 2021 Jan 25, 2021 Jan 26, 2021 Jan 27, 2021 Jan 28, 2021 Jan 29, 2021 Feb 01, 2021 Feb 02, 2021 Feb 03, 2021 Feb 04, 2021 Feb 05, 2021 Feb 08, 2021 Feb 09, 2021 Feb 10, 2021 Feb 11, 2021 Feb 12, 2021 Feb 16, 2021 Feb 17, 2021 Feb 18, 2021 Feb 19, 2021 Feb 22, 2021 Feb 23, 2021 Feb 24, 2021 Feb 25, 2021 Feb 26, 2021 Mar 01, 2021 Mar 02, 2021 Mar 03, 2021 Mar 04, 2021 Mar 05, 2021 Mar 08, 2021 1.35 1.373 1.388 1.35 1.324 1.363 1.36 1.343 1.353 1.355 1.34 1.312 1.376 1.371 1.38 1.424 1.412 1.463 1.462 1.473 1.433 1.443 1.442 1.444 1.421 1.464 1.409 1.424 1.418 1.417 1.454 1.484 1.505 1.521 1.527 1.567 1.569 1.569 1.554 1.581 1.632 1.659 1.624 1.618 1.671 1.717 1.754 1.729 1.682 1.645 1.636 1.655 1.719 1.769 1.71 Dec 16, 2020 Dec 17, 2020 Dec 18, 2020 Dec 21, 2020 Dec 22, 2020 Dec 23, 2020 Dec 24, 2020 Dec 28, 2020 Dec 29, 2020 Dec 30, 2020 Dec 31, 2020 Jan 04, 2021 Jan 05, 2021 Jan 06, 2021 Jan 07, 2021 Jan 08, 2021 Jan 11, 2021 Jan 12, 2021 Jan 13, 2021 Jan 14, 2021 Jan 15, 2021 Jan 19, 2021 Jan 20, 2021 Jan 21, 2021 Jan 22, 2021 Jan 25, 2021 Jan 26, 2021 Jan 27, 2021 Jan 28, 2021 Jan 29, 2021 Feb 01, 2021 Feb 02, 2021 Feb 03, 2021 Feb 04, 2021 Feb 05, 2021 Feb 08, 2021 Feb 09, 2021 Feb 10, 2021 Feb 11, 2021 Feb 12, 2021 Feb 16, 2021 Feb 17, 2021 Feb 18, 2021 Feb 19, 2021 Feb 22, 2021 Feb 23, 2021 Feb 24, 2021 Feb 25, 2021 Feb 26, 2021 Mar 01, 2021 Mar 02, 2021 Mar 03, 2021 Mar 04, 2021 Mar 05, 2021 Mar 08, 2021 47.82 48.36 49.1 47.74 47.02 48.12 48.23 47.62 48 48.4 48.52 47.62 49.93 50.63 50.83 52.24 52.25 53.21 52.91 53.57 52.36 52.98 53.24 53.13 52.27 52.77 52.61 52.85 52.34 52.2 53.55 54.76 55.69 56.23 56.85 57.97 58.36 58.68 58.24 59.47 60.05 61.14 60.52 59.24 61.49 61.67 63.22 63.53 61.5 60.64 59.75 61.28 63.83 66.09 65.05 Mar 09, 2021 Mar 10, 2021 Mar 11, 2021 Mar 12, 2021 Mar 15, 2021 Mar 16, 2021 Mar 17, 2021 Mar 18, 2021 Mar 19, 2021 Mar 22, 2021 Mar 23, 2021 Mar 24, 2021 Mar 25, 2021 Mar 26, 2021 Mar 29, 2021 Mar 30, 2021 Mar 31, 2021 Apr 01, 2021 Apr 05, 2021 Apr 06, 2021 Apr 07, 2021 Apr 08, 2021 Apr 09, 2021 Apr 12, 2021 Apr 13, 2021 Apr 14, 2021 Apr 15, 2021 Apr 16, 2021 Apr 19, 2021 Apr 20, 2021 Apr 21, 2021 Apr 22, 2021 Apr 23, 2021 Apr 26, 2021 Apr 27, 2021 Apr 28, 2021 Apr 29, 2021 Apr 30, 2021 May 03, 2021 May 04, 2021 May 05, 2021 May 06, 2021 May 07, 2021 May 10, 2021 May 11, 2021 May 12, 2021 May 13, 2021 May 14, 2021 May 17, 2021 May 18, 2021 May 19, 2021 May 20, 2021 May 21, 2021 May 24, 2021 May 25, 2021 1.702 1.722 1.76 1.76 1.748 1.728 1.686 1.579 1.622 1.633 1.54 1.645 1.573 1.604 1.61 1.588 1.571 1.624 1.582 1.596 1.604 1.61 1.805 1.623 1.632 1.696 1.71 1.699 1.701 1.682 1.644 1.661 1.67 1.673 1.703 1.724 1.729 1.689 1.722 1.762 1.755 1.749 1.75 1.749 1.77 1.81 1.736 1.775 1.777 1.772 1.738 1.672 1.699 1.765 1.75 Mar 09, 2021 Mar 10, 2021 Mar 11, 2021 Mar 12, 2021 Mar 15, 2021 Mar 16, 2021 Mar 17, 2021 Mar 18, 2021 Mar 19, 2021 Mar 22, 2021 Mar 23, 2021 Mar 24, 2021 Mar 25, 2021 Mar 26, 2021 Mar 29, 2021 Mar 30, 2021 Mar 31, 2021 Apr 01, 2021 Apr 05, 2021 Apr 06, 2021 Apr 07, 2021 Apr 08, 2021 Apr 09, 2021 Apr 12, 2021 Apr 13, 2021 Apr 14, 2021 Apr 15, 2021 Apr 16, 2021 Apr 19, 2021 Apr 20, 2021 Apr 21, 2021 Apr 22, 2021 Apr 23, 2021 Apr 26, 2021 Apr 27, 2021 Apr 28, 2021 Apr 29, 2021 Apr 30, 2021 May 03, 2021 May 04, 2021 May 05, 2021 May 06, 2021 May 07, 2021 May 10, 2021 May 11, 2021 May 12, 2021 May 13, 2021 May 14, 2021 May 17, 2021 May 18, 2021 May 19, 2021 May 20, 2021 May 21, 2021 May 24, 2021 May 25, 2021 64.01 64.44 66.02 65.61 65.39 64.8 64.6 60 61.42 61.55 57.76 61.18 58.56 60.97 61.56 60.55 59.16 61.45 58.65 59.33 59.77 59.6 59.32 59.7 60.18 63.15 63.46 63.13 63.38 62.44 61.35 61.43 62.14 61.91 62.94 63.86 65.01 63.58 64.49 65.69 65.63 64.71 64.9 64.92 65.28 66.08 63.82 65.37 66.27 65.49 63.36 62.05 63.58 66.05 66.07 May 26, 2021 May 27, 2021 May 28, 2021 Jun 01, 2021 Jun 02, 2021 Jun 03, 2021 Jun 04, 2021 Jun 07, 2021 Jun 08, 2021 Jun 09, 2021 Jun 10, 2021 Jun 11, 2021 Jun 14, 2021 Jun 15, 2021 Jun 16, 2021 Jun 17, 2021 Jun 18, 2021 Jun 21, 2021 Jun 22, 2021 Jun 23, 2021 Jun 24, 2021 Jun 25, 2021 Jun 28, 2021 Jun 29, 2021 Jun 30, 2021 Jul 01, 2021 Jul 02, 2021 Jul 06, 2021 Jul 07, 2021 Jul 08, 2021 Jul 09, 2021 Jul 12, 2021 Jul 13, 2021 Jul 14, 2021 Jul 15, 2021 Jul 16, 2021 Jul 19, 2021 Jul 20, 2021 Jul 21, 2021 Jul 22, 2021 Jul 23, 2021 Jul 26, 2021 Jul 27, 2021 Jul 28, 2021 Jul 29, 2021 Jul 30, 2021 Aug 02, 2021 Aug 03, 2021 Aug 04, 2021 Aug 05, 2021 Aug 06, 2021 Aug 09, 2021 Aug 10, 2021 Aug 11, 2021 Aug 12, 2021 1.763 1.773 1.759 1.797 1.823 1.818 1.828 1.829 1.854 1.819 1.841 1.822 1.847 1.855 1.834 1.826 1.863 1.899 1.933 1.939 1.903 1.882 1.876 1.884 1.883 1.897 1.934 1.87 1.837 1.878 1.902 1.923 1.954 1.904 1.864 1.865 1.747 1.846 1.839 1.886 1.89 1.913 1.899 1.901 1.94 1.936 1.887 1.858 1.789 1.821 1.804 1.791 1.816 1.843 1.838 May 26, 2021 May 27, 2021 May 28, 2021 Jun 01, 2021 Jun 02, 2021 Jun 03, 2021 Jun 04, 2021 Jun 07, 2021 Jun 08, 2021 Jun 09, 2021 Jun 10, 2021 Jun 11, 2021 Jun 14, 2021 Jun 15, 2021 Jun 16, 2021 Jun 17, 2021 Jun 18, 2021 Jun 21, 2021 Jun 22, 2021 Jun 23, 2021 Jun 24, 2021 Jun 25, 2021 Jun 28, 2021 Jun 29, 2021 Jun 30, 2021 Jul 01, 2021 Jul 02, 2021 Jul 06, 2021 Jul 07, 2021 Jul 08, 2021 Jul 09, 2021 Jul 12, 2021 Jul 13, 2021 Jul 14, 2021 Jul 15, 2021 Jul 16, 2021 Jul 19, 2021 Jul 20, 2021 Jul 21, 2021 Jul 22, 2021 Jul 23, 2021 Jul 26, 2021 Jul 27, 2021 Jul 28, 2021 Jul 29, 2021 Jul 30, 2021 Aug 02, 2021 Aug 03, 2021 Aug 04, 2021 Aug 05, 2021 Aug 06, 2021 Aug 09, 2021 Aug 10, 2021 Aug 11, 2021 Aug 12, 2021 66.21 66.85 66.32 67.72 68.83 68.81 69.62 69.23 70.05 69.96 70.29 70.91 70.88 72.12 72.15 71.04 71.64 73.66 73.06 73.08 73.3 74.05 72.91 72.98 73.47 75.23 75.16 73.37 72.2 72.94 74.56 74.1 75.25 73.13 71.65 71.81 66.42 67.42 70.3 71.91 72.07 71.91 71.65 72.39 73.62 73.95 71.26 70.56 68.15 69.09 68.28 66.48 68.29 69.25 69.09 Aug 13, 2021 Aug 16, 2021 Aug 17, 2021 Aug 18, 2021 Aug 19, 2021 Aug 20, 2021 Aug 23, 2021 Aug 24, 2021 Aug 25, 2021 Aug 26, 2021 Aug 27, 2021 Aug 30, 2021 Aug 31, 2021 Sep 01, 2021 Sep 02, 2021 Sep 03, 2021 Sep 07, 2021 Sep 08, 2021 Sep 09, 2021 Sep 10, 2021 Sep 13, 2021 Sep 14, 2021 Sep 15, 2021 Sep 16, 2021 Sep 17, 2021 Sep 20, 2021 Sep 21, 2021 Sep 22, 2021 Sep 23, 2021 Sep 24, 2021 Sep 27, 2021 Sep 28, 2021 Sep 29, 2021 Sep 30, 2021 Oct 01, 2021 Oct 04, 2021 Oct 05, 2021 Oct 06, 2021 Oct 07, 2021 Oct 08, 2021 Oct 11, 2021 Oct 12, 2021 Oct 13, 2021 Oct 14, 2021 Oct 15, 2021 Oct 18, 2021 Oct 19, 2021 Oct 20, 2021 Oct 21, 2021 Oct 22, 2021 Oct 25, 2021 Oct 26, 2021 Oct 27, 2021 Oct 28, 2021 Oct 29, 2021 1.806 1.795 1.782 1.742 1.71 1.645 1.769 1.842 1.88 1.842 1.879 1.918 1.921 1.907 1.942 1.949 1.907 1.916 1.893 1.922 1.955 1.965 2.015 2.022 2.021 1.972 1.989 2.015 2.053 2.08 2.115 2.105 2.124 2.201 2.168 2.284 2.278 2.22 2.257 2.263 2.309 2.299 2.314 2.361 2.36 2.305 2.322 2.353 2.314 2.312 2.326 2.339 2.271 2.278 2.285 Aug 13, 2021 Aug 16, 2021 Aug 17, 2021 Aug 18, 2021 Aug 19, 2021 Aug 20, 2021 Aug 23, 2021 Aug 24, 2021 Aug 25, 2021 Aug 26, 2021 Aug 27, 2021 Aug 30, 2021 Aug 31, 2021 Sep 01, 2021 Sep 02, 2021 Sep 03, 2021 Sep 07, 2021 Sep 08, 2021 Sep 09, 2021 Sep 10, 2021 Sep 13, 2021 Sep 14, 2021 Sep 15, 2021 Sep 16, 2021 Sep 17, 2021 Sep 20, 2021 Sep 21, 2021 Sep 22, 2021 Sep 23, 2021 Sep 24, 2021 Sep 27, 2021 Sep 28, 2021 Sep 29, 2021 Sep 30, 2021 Oct 01, 2021 Oct 04, 2021 Oct 05, 2021 Oct 06, 2021 Oct 07, 2021 Oct 08, 2021 Oct 11, 2021 Oct 12, 2021 Oct 13, 2021 Oct 14, 2021 Oct 15, 2021 Oct 18, 2021 Oct 19, 2021 Oct 20, 2021 Oct 21, 2021 Oct 22, 2021 Oct 25, 2021 Oct 26, 2021 Oct 27, 2021 Oct 28, 2021 Oct 29, 2021 68.44 67.29 66.59 65.46 63.69 62.32 65.64 67.54 68.36 67.42 68.74 69.21 68.5 68.59 69.99 69.29 68.35 69.3 68.14 69.72 70.45 70.46 72.61 72.61 71.97 70.29 70.56 72.23 73.3 73.98 75.45 75.29 74.83 75.03 75.88 77.62 78.93 77.43 78.3 79.35 80.52 80.64 80.44 81.31 82.28 82.44 82.96 83.87 82.5 83.76 83.76 84.65 82.66 82.81 83.57 Nov 01, 2021 Nov 02, 2021 Nov 03, 2021 Nov 04, 2021 Nov 05, 2021 Nov 08, 2021 Nov 09, 2021 Nov 10, 2021 Nov 11, 2021 Nov 12, 2021 Nov 15, 2021 Nov 16, 2021 Nov 17, 2021 Nov 18, 2021 Nov 19, 2021 Nov 22, 2021 Nov 23, 2021 Nov 24, 2021 Nov 29, 2021 Nov 30, 2021 Dec 01, 2021 Dec 02, 2021 Dec 03, 2021 Dec 06, 2021 Dec 07, 2021 Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 Dec 13, 2021 Dec 14, 2021 Dec 15, 2021 Dec 16, 2021 Dec 17, 2021 Dec 20, 2021 Dec 21, 2021 Dec 22, 2021 Dec 23, 2021 Dec 27, 2021 Dec 28, 2021 Dec 29, 2021 Dec 30, 2021 Dec 31, 2021 Jan 03, 2022 Jan 04, 2022 Jan 05, 2022 Jan 06, 2022 Jan 07, 2022 Jan 10, 2022 Jan 11, 2022 Jan 12, 2022 Jan 13, 2022 Jan 14, 2022 Jan 18, 2022 Jan 19, 2022 Jan 20, 2022 2.301 2.3 2.221 2.212 2.253 2.273 2.319 2.258 2.245 2.214 2.21 2.239 2.175 2.187 2.09 2.123 2.195 2.198 1.965 1.882 1.88 1.93 1.935 2.035 2.088 2.127 2.103 2.125 2.103 2.076 2.098 2.112 2.075 2.02 2.094 2.142 2.172 2.192 2.205 2.209 2.213 2.161 2.195 2.247 2.263 2.315 2.329 2.351 2.429 2.444 2.444 2.486 2.558 2.54 2.484 Nov 01, 2021 Nov 02, 2021 Nov 03, 2021 Nov 04, 2021 Nov 05, 2021 Nov 08, 2021 Nov 09, 2021 Nov 10, 2021 Nov 11, 2021 Nov 12, 2021 Nov 15, 2021 Nov 16, 2021 Nov 17, 2021 Nov 18, 2021 Nov 19, 2021 Nov 22, 2021 Nov 23, 2021 Nov 24, 2021 Nov 29, 2021 Nov 30, 2021 Dec 01, 2021 Dec 02, 2021 Dec 03, 2021 Dec 06, 2021 Dec 07, 2021 Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 Dec 13, 2021 Dec 14, 2021 Dec 15, 2021 Dec 16, 2021 Dec 17, 2021 Dec 20, 2021 Dec 21, 2021 Dec 22, 2021 Dec 23, 2021 Dec 27, 2021 Dec 28, 2021 Dec 29, 2021 Dec 30, 2021 Dec 31, 2021 Jan 03, 2022 Jan 04, 2022 Jan 05, 2022 Jan 06, 2022 Jan 07, 2022 Jan 10, 2022 Jan 11, 2022 Jan 12, 2022 Jan 13, 2022 Jan 14, 2022 Jan 18, 2022 Jan 19, 2022 Jan 20, 2022 84.05 83.91 80.86 78.81 81.27 81.93 84.15 81.34 81.59 80.79 80.88 80.76 78.36 79.01 76.1 76.75 78.5 78.39 69.95 66.18 65.57 66.5 66.26 69.49 72.05 72.36 70.94 71.67 71.29 70.73 70.87 72.38 70.86 68.23 71.12 72.76 73.79 75.57 75.98 76.56 76.99 75.21 76.08 76.99 77.85 79.46 78.9 78.23 81.22 82.64 82.12 83.82 85.43 86.96 86.9 Jan 21, 2022 Jan 24, 2022 Jan 25, 2022 Jan 26, 2022 Jan 27, 2022 Jan 28, 2022 Jan 31, 2022 Feb 01, 2022 Feb 02, 2022 Feb 03, 2022 Feb 04, 2022 Feb 07, 2022 Feb 08, 2022 Feb 09, 2022 Feb 10, 2022 Feb 11, 2022 Feb 14, 2022 Feb 15, 2022 Feb 16, 2022 Feb 17, 2022 Feb 18, 2022 Feb 22, 2022 Feb 23, 2022 Feb 24, 2022 Feb 25, 2022 Feb 28, 2022 Mar 01, 2022 Mar 02, 2022 Mar 03, 2022 Mar 04, 2022 Mar 07, 2022 Mar 08, 2022 Mar 09, 2022 Mar 10, 2022 Mar 11, 2022 Mar 14, 2022 Mar 15, 2022 Mar 16, 2022 Mar 17, 2022 Mar 18, 2022 Mar 21, 2022 Mar 22, 2022 Mar 23, 2022 Mar 24, 2022 Mar 25, 2022 Mar 28, 2022 Mar 29, 2022 Mar 30, 2022 Mar 31, 2022 Apr 01, 2022 Apr 04, 2022 Apr 05, 2022 Apr 06, 2022 Apr 07, 2022 Apr 08, 2022 2.519 2.467 2.459 2.564 2.653 2.593 2.58 2.578 2.595 2.652 2.681 2.732 2.684 2.707 2.687 2.8 2.789 2.685 2.61 2.584 2.599 2.627 2.671 2.721 2.692 2.856 3.04 3.383 3.317 3.588 3.712 4.1 3.198 3.117 3.246 3.07 2.826 2.954 3.29 3.372 3.626 3.588 3.842 3.962 3.825 3.481 4.011 4 3.835 3.625 3.811 3.629 3.591 3.367 3.406 Jan 21, 2022 Jan 24, 2022 Jan 25, 2022 Jan 26, 2022 Jan 27, 2022 Jan 28, 2022 Jan 31, 2022 Feb 01, 2022 Feb 02, 2022 Feb 03, 2022 Feb 04, 2022 Feb 07, 2022 Feb 08, 2022 Feb 09, 2022 Feb 10, 2022 Feb 11, 2022 Feb 14, 2022 Feb 15, 2022 Feb 16, 2022 Feb 17, 2022 Feb 18, 2022 Feb 22, 2022 Feb 23, 2022 Feb 24, 2022 Feb 25, 2022 Feb 28, 2022 Mar 01, 2022 Mar 02, 2022 Mar 03, 2022 Mar 04, 2022 Mar 07, 2022 Mar 08, 2022 Mar 09, 2022 Mar 10, 2022 Mar 11, 2022 Mar 14, 2022 Mar 15, 2022 Mar 16, 2022 Mar 17, 2022 Mar 18, 2022 Mar 21, 2022 Mar 22, 2022 Mar 23, 2022 Mar 24, 2022 Mar 25, 2022 Mar 28, 2022 Mar 29, 2022 Mar 30, 2022 Mar 31, 2022 Apr 01, 2022 Apr 04, 2022 Apr 05, 2022 Apr 06, 2022 Apr 07, 2022 Apr 08, 2022 85.14 83.31 85.6 87.35 86.61 86.82 88.15 88.2 88.26 90.27 92.31 91.32 89.36 89.66 89.88 93.1 95.46 92.07 93.66 91.76 91.07 92.35 92.1 92.81 91.59 95.72 103.41 110.6 107.67 115.68 119.4 123.7 108.7 106.02 109.33 103.01 96.44 95.04 102.98 104.7 112.12 111.76 114.93 112.34 113.9 105.96 104.24 107.82 100.28 99.27 103.28 101.96 96.23 96.03 98.26 Apr 11, 2022 Apr 12, 2022 Apr 13, 2022 Apr 14, 2022 Apr 18, 2022 Apr 19, 2022 Apr 20, 2022 Apr 21, 2022 Apr 22, 2022 Apr 25, 2022 Apr 26, 2022 Apr 27, 2022 Apr 28, 2022 Apr 29, 2022 May 02, 2022 May 03, 2022 May 04, 2022 May 05, 2022 May 06, 2022 May 09, 2022 May 10, 2022 May 11, 2022 May 12, 2022 May 13, 2022 May 16, 2022 May 17, 2022 May 18, 2022 May 19, 2022 May 20, 2022 May 23, 2022 May 24, 2022 May 25, 2022 May 26, 2022 May 27, 2022 May 31, 2022 Jun 01, 2022 Jun 02, 2022 Jun 03, 2022 Jun 06, 2022 Jun 07, 2022 Jun 08, 2022 Jun 09, 2022 Jun 10, 2022 Jun 13, 2022 Jun 14, 2022 Jun 15, 2022 Jun 16, 2022 Jun 17, 2022 Jun 21, 2022 Jun 22, 2022 Jun 23, 2022 Jun 24, 2022 Jun 27, 2022 Jun 28, 2022 Jun 29, 2022 3.343 3.502 3.724 3.848 3.848 3.799 3.903 3.865 3.881 4.227 4.52 4.789 5.066 4.529 4.466 4.203 4.326 4.18 4.155 3.961 4.123 4.094 4.009 4.021 3.827 3.645 3.472 3.564 3.504 3.517 3.636 3.741 3.823 3.852 3.815 3.933 4.052 4.104 4.152 4.086 4.08 4.213 4.172 4.079 4.201 4.319 4.401 4.21 4.21 4.192 4.066 4.253 4.133 4.04 3.872 Apr 11, 2022 Apr 12, 2022 Apr 13, 2022 Apr 14, 2022 Apr 18, 2022 Apr 19, 2022 Apr 20, 2022 Apr 21, 2022 Apr 22, 2022 Apr 25, 2022 Apr 26, 2022 Apr 27, 2022 Apr 28, 2022 Apr 29, 2022 May 02, 2022 May 03, 2022 May 04, 2022 May 05, 2022 May 06, 2022 May 09, 2022 May 10, 2022 May 11, 2022 May 12, 2022 May 13, 2022 May 16, 2022 May 17, 2022 May 18, 2022 May 19, 2022 May 20, 2022 May 23, 2022 May 24, 2022 May 25, 2022 May 26, 2022 May 27, 2022 May 31, 2022 Jun 01, 2022 Jun 02, 2022 Jun 03, 2022 Jun 06, 2022 Jun 07, 2022 Jun 08, 2022 Jun 09, 2022 Jun 10, 2022 Jun 13, 2022 Jun 14, 2022 Jun 15, 2022 Jun 16, 2022 Jun 17, 2022 Jun 21, 2022 Jun 22, 2022 Jun 23, 2022 Jun 24, 2022 Jun 27, 2022 Jun 28, 2022 Jun 29, 2022 94.29 100.6 104.25 106.95 108.21 102.56 102.75 103.79 102.07 98.54 101.7 102.02 105.36 104.69 105.17 102.41 107.81 108.26 109.77 103.09 99.76 105.71 106.13 110.49 114.2 112.4 109.59 112.21 113.23 110.29 109.77 110.33 114.09 115.07 114.67 115.26 116.87 118.87 118.5 119.41 122.11 121.51 120.67 120.93 118.93 115.31 117.59 109.56 110.65 106.19 104.27 107.62 109.57 111.76 109.78 Jun 30, 2022 Jul 01, 2022 Jul 05, 2022 Jul 06, 2022 Jul 07, 2022 Jul 08, 2022 Jul 11, 2022 Jul 12, 2022 Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 Jul 18, 2022 Jul 19, 2022 Jul 20, 2022 Jul 21, 2022 Jul 22, 2022 Jul 25, 2022 Jul 26, 2022 Jul 27, 2022 Jul 28, 2022 Jul 29, 2022 Aug 01, 2022 Aug 02, 2022 Aug 03, 2022 Aug 04, 2022 Aug 05, 2022 Aug 08, 2022 Aug 09, 2022 Aug 10, 2022 Aug 11, 2022 Aug 12, 2022 Aug 15, 2022 Aug 16, 2022 Aug 17, 2022 Aug 18, 2022 Aug 19, 2022 Aug 22, 2022 Aug 23, 2022 Aug 24, 2022 Aug 25, 2022 Aug 26, 2022 Aug 29, 2022 Aug 30, 2022 Aug 31, 2022 Sep 01, 2022 Sep 02, 2022 Sep 06, 2022 3.753 3.779 3.411 3.246 3.5 3.524 3.607 3.518 3.582 3.538 3.542 3.465 3.445 3.404 3.379 3.334 3.343 3.436 3.585 3.521 3.402 3.245 3.18 3.19 3.063 2.968 2.941 3.078 3.213 3.267 3.259 3.21 3.211 3.319 3.367 3.416 3.489 3.554 3.766 3.691 3.753 3.651 3.547 3.422 3.27 3.354 3.306 Jun 30, 2022 Jul 01, 2022 Jul 05, 2022 Jul 06, 2022 Jul 07, 2022 Jul 08, 2022 Jul 11, 2022 Jul 12, 2022 Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 Jul 18, 2022 Jul 19, 2022 Jul 20, 2022 Jul 21, 2022 Jul 22, 2022 Jul 25, 2022 Jul 26, 2022 Jul 27, 2022 Jul 28, 2022 Jul 29, 2022 Aug 01, 2022 Aug 02, 2022 Aug 03, 2022 Aug 04, 2022 Aug 05, 2022 Aug 08, 2022 Aug 09, 2022 Aug 10, 2022 Aug 11, 2022 Aug 12, 2022 Aug 15, 2022 Aug 16, 2022 Aug 17, 2022 Aug 18, 2022 Aug 19, 2022 Aug 22, 2022 Aug 23, 2022 Aug 24, 2022 Aug 25, 2022 Aug 26, 2022 Aug 29, 2022 Aug 30, 2022 Aug 31, 2022 Sep 01, 2022 Sep 02, 2022 Sep 06, 2022 105.76 108.43 99.5 98.53 102.73 104.79 104.09 95.84 96.3 95.78 97.59 102.6 104.22 102.26 96.35 94.7 96.7 94.98 97.26 96.42 98.62 93.89 94.42 90.66 88.54 89.01 90.76 90.5 91.93 94.34 92.09 89.41 86.53 88.11 90.5 90.77 90.23 93.74 94.89 92.52 93.06 97.01 91.64 89.55 86.61 86.87 86.88 Crude Oil (Light-Sweet, Cushing, No. 2 Oklahoma) Heating Oil (New York Harbor) EER_EPD2F_PE1_Y35N Y_DPG New York Harbor No. 2 Heating Oil Future Date Contract 1 (Dollars Jan 04, 2017 1.693 Jan 05, 2017 1.694 Jan 06, 2017 1.703 Jan 09, 2017 1.638 Jan 10, 2017 1.611 Jan 11, 2017 1.652 Jan 12, 2017 1.676 Jan 13, 2017 1.651 Jan 17, 2017 1.649 Jan 18, 2017 1.609 Jan 19, 2017 1.618 Jan 20, 2017 1.646 Jan 23, 2017 1.627 Jan 24, 2017 1.642 Jan 25, 2017 1.611 Jan 26, 2017 1.641 Jan 27, 2017 1.619 Jan 30, 2017 1.607 Jan 31, 2017 1.612 Feb 01, 2017 1.674 Feb 02, 2017 1.652 Feb 03, 2017 1.665 Feb 06, 2017 1.635 Feb 07, 2017 1.622 Feb 08, 2017 1.636 Feb 09, 2017 1.642 Feb 10, 2017 1.666 Feb 13, 2017 1.627 Feb 14, 2017 1.638 Feb 15, 2017 1.631 Feb 16, 2017 1.629 Feb 17, 2017 1.636 Feb 21, 2017 1.643 Feb 22, 2017 1.63 Feb 23, 2017 1.657 Feb 24, 2017 1.64 Feb 27, 2017 1.64 Feb 28, 2017 1.621 Mar 01, 2017 1.624 Mar 02, 2017 1.579 Mar 03, 2017 1.594 Mar 06, 2017 1.605 Mar 07, 2017 1.614 Mar 08, 2017 1.557 Mar 09, 2017 1.53 Mar 10, 2017 1.504 Mar 13, 2017 1.501 Mar 14, 2017 1.492 Mar 15, 2017 1.512 Mar 16, 2017 Mar 17, 2017 Mar 20, 2017 Mar 21, 2017 Mar 22, 2017 Mar 23, 2017 Mar 24, 2017 Mar 27, 2017 Mar 28, 2017 Mar 29, 2017 Mar 30, 2017 Mar 31, 2017 Apr 03, 2017 Apr 04, 2017 Apr 05, 2017 Apr 06, 2017 Apr 07, 2017 Apr 10, 2017 Apr 11, 2017 Apr 12, 2017 Apr 13, 2017 Apr 17, 2017 Apr 18, 2017 Apr 19, 2017 Apr 20, 2017 Apr 21, 2017 Apr 24, 2017 Apr 25, 2017 Apr 26, 2017 Apr 27, 2017 Apr 28, 2017 May 01, 2017 May 02, 2017 May 03, 2017 May 04, 2017 May 05, 2017 May 08, 2017 May 09, 2017 May 10, 2017 May 11, 2017 May 12, 2017 May 15, 2017 May 16, 2017 May 17, 2017 May 18, 2017 May 19, 2017 May 22, 2017 May 23, 2017 May 24, 2017 May 25, 2017 May 26, 2017 May 30, 2017 May 31, 2017 Jun 01, 2017 Jun 02, 2017 1.504 1.509 1.514 1.503 1.497 1.49 1.498 1.503 1.517 1.543 1.558 1.574 1.563 1.592 1.604 1.613 1.628 1.647 1.651 1.652 1.65 1.633 1.622 1.581 1.579 1.553 1.543 1.545 1.537 1.507 1.504 1.488 1.468 1.474 1.412 1.437 1.456 1.442 1.475 1.49 1.493 1.51 1.516 1.534 1.545 1.583 1.602 1.607 1.606 1.551 1.563 1.549 1.515 1.502 1.485 Jun 05, 2017 Jun 06, 2017 Jun 07, 2017 Jun 08, 2017 Jun 09, 2017 Jun 12, 2017 Jun 13, 2017 Jun 14, 2017 Jun 15, 2017 Jun 16, 2017 Jun 19, 2017 Jun 20, 2017 Jun 21, 2017 Jun 22, 2017 Jun 23, 2017 Jun 26, 2017 Jun 27, 2017 Jun 28, 2017 Jun 29, 2017 Jun 30, 2017 Jul 05, 2017 Jul 06, 2017 Jul 07, 2017 Jul 10, 2017 Jul 11, 2017 Jul 12, 2017 Jul 13, 2017 Jul 14, 2017 Jul 17, 2017 Jul 18, 2017 Jul 19, 2017 Jul 20, 2017 Jul 21, 2017 Jul 24, 2017 Jul 25, 2017 Jul 26, 2017 Jul 27, 2017 Jul 28, 2017 Jul 31, 2017 Aug 01, 2017 Aug 02, 2017 Aug 03, 2017 Aug 04, 2017 Aug 07, 2017 Aug 08, 2017 Aug 09, 2017 Aug 10, 2017 Aug 11, 2017 Aug 14, 2017 Aug 15, 2017 Aug 16, 2017 Aug 17, 2017 Aug 18, 2017 Aug 21, 2017 Aug 22, 2017 1.459 1.466 1.416 1.422 1.431 1.425 1.448 1.41 1.415 1.427 1.411 1.395 1.365 1.372 1.372 1.38 1.414 1.433 1.446 1.476 1.479 1.482 1.448 1.454 1.476 1.474 1.492 1.515 1.5 1.51 1.551 1.544 1.515 1.517 1.569 1.595 1.603 1.64 1.652 1.641 1.659 1.639 1.649 1.64 1.629 1.653 1.631 1.635 1.606 1.6 1.574 1.582 1.62 1.571 1.591 Aug 23, 2017 Aug 24, 2017 Aug 25, 2017 Aug 28, 2017 Aug 29, 2017 Aug 30, 2017 Aug 31, 2017 Sep 01, 2017 Sep 05, 2017 Sep 06, 2017 Sep 07, 2017 Sep 08, 2017 Sep 11, 2017 Sep 12, 2017 Sep 13, 2017 Sep 14, 2017 Sep 15, 2017 Sep 18, 2017 Sep 19, 2017 Sep 20, 2017 Sep 21, 2017 Sep 22, 2017 Sep 25, 2017 Sep 26, 2017 Sep 27, 2017 Sep 28, 2017 Sep 29, 2017 Oct 02, 2017 Oct 03, 2017 Oct 04, 2017 Oct 05, 2017 Oct 06, 2017 Oct 10, 2017 Oct 11, 2017 Oct 12, 2017 Oct 13, 2017 Oct 16, 2017 Oct 17, 2017 Oct 18, 2017 Oct 19, 2017 Oct 20, 2017 Oct 23, 2017 Oct 24, 2017 Oct 25, 2017 Oct 26, 2017 Oct 27, 2017 Oct 30, 2017 Oct 31, 2017 Nov 01, 2017 Nov 02, 2017 Nov 03, 2017 Nov 06, 2017 Nov 07, 2017 Nov 08, 2017 Nov 09, 2017 1.624 1.621 1.622 1.635 1.666 1.674 1.758 1.747 1.748 1.76 1.786 1.766 1.743 1.741 1.769 1.778 1.799 1.78 1.773 1.807 1.815 1.816 1.856 1.845 1.846 1.832 1.812 1.767 1.751 1.774 1.786 1.744 1.765 1.786 1.766 1.797 1.813 1.81 1.803 1.777 1.805 1.788 1.822 1.818 1.842 1.867 1.878 1.885 1.863 1.854 1.887 1.942 1.922 1.922 1.947 Nov 13, 2017 Nov 14, 2017 Nov 15, 2017 Nov 16, 2017 Nov 17, 2017 Nov 20, 2017 Nov 21, 2017 Nov 22, 2017 Nov 27, 2017 Nov 28, 2017 Nov 29, 2017 Nov 30, 2017 Dec 01, 2017 Dec 04, 2017 Dec 05, 2017 Dec 06, 2017 Dec 07, 2017 Dec 08, 2017 Dec 11, 2017 Dec 12, 2017 Dec 13, 2017 Dec 14, 2017 Dec 15, 2017 Dec 18, 2017 Dec 19, 2017 Dec 20, 2017 Dec 21, 2017 Dec 22, 2017 Dec 26, 2017 Dec 27, 2017 Dec 28, 2017 Jan 02, 2018 Jan 03, 2018 Jan 04, 2018 Jan 05, 2018 Jan 08, 2018 Jan 09, 2018 Jan 10, 2018 Jan 11, 2018 Jan 12, 2018 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 1.932 1.907 1.909 1.902 1.947 1.932 1.936 1.933 1.948 1.951 1.922 1.893 1.941 1.895 1.914 1.861 1.897 1.929 1.951 1.934 1.904 1.91 1.904 1.925 1.94 1.944 1.95 1.969 2.039 2.04 2.052 2.058 2.088 2.077 2.059 2.045 2.066 2.081 2.077 2.085 2.063 2.069 2.062 2.058 2.057 2.086 2.106 2.115 2.136 2.105 2.072 2.069 2.09 2.054 2.02 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 Apr 02, 2018 Apr 03, 2018 Apr 04, 2018 Apr 05, 2018 Apr 06, 2018 Apr 09, 2018 Apr 10, 2018 Apr 11, 2018 Apr 12, 2018 Apr 13, 2018 Apr 16, 2018 Apr 17, 2018 Apr 18, 2018 Apr 19, 2018 Apr 20, 2018 Apr 23, 2018 Apr 24, 2018 Apr 25, 2018 1.985 1.931 1.921 1.855 1.839 1.837 1.884 1.892 1.91 1.928 1.932 1.953 1.969 1.986 1.963 1.914 1.886 1.88 1.897 1.903 1.875 1.859 1.887 1.865 1.874 1.887 1.893 1.912 1.907 1.95 2.004 1.992 2.018 2.015 2.022 2.015 2.028 1.98 1.995 1.977 1.977 1.958 1.997 2.065 2.093 2.084 2.1 2.07 2.057 2.091 2.109 2.123 2.141 2.128 2.136 Apr 26, 2018 Apr 27, 2018 Apr 30, 2018 May 01, 2018 May 02, 2018 May 03, 2018 May 04, 2018 May 07, 2018 May 08, 2018 May 09, 2018 May 10, 2018 May 11, 2018 May 14, 2018 May 15, 2018 May 16, 2018 May 17, 2018 May 18, 2018 May 21, 2018 May 22, 2018 May 23, 2018 May 24, 2018 May 25, 2018 May 29, 2018 May 30, 2018 May 31, 2018 Jun 01, 2018 Jun 04, 2018 Jun 05, 2018 Jun 06, 2018 Jun 07, 2018 Jun 08, 2018 Jun 11, 2018 Jun 12, 2018 Jun 13, 2018 Jun 14, 2018 Jun 15, 2018 Jun 18, 2018 Jun 19, 2018 Jun 20, 2018 Jun 21, 2018 Jun 22, 2018 Jun 25, 2018 Jun 26, 2018 Jun 27, 2018 Jun 28, 2018 Jun 29, 2018 Jul 02, 2018 Jul 03, 2018 Jul 05, 2018 Jul 06, 2018 Jul 09, 2018 Jul 10, 2018 Jul 11, 2018 Jul 12, 2018 Jul 13, 2018 2.16 2.151 2.167 2.1 2.122 2.113 2.154 2.185 2.158 2.218 2.223 2.222 2.25 2.249 2.269 2.281 2.266 2.274 2.28 2.29 2.267 2.21 2.186 2.232 2.191 2.176 2.153 2.142 2.127 2.18 2.164 2.161 2.162 2.185 2.159 2.087 2.132 2.122 2.107 2.07 2.125 2.1 2.129 2.177 2.178 2.209 2.156 2.164 2.179 2.168 2.196 2.222 2.101 2.123 2.133 Jul 16, 2018 Jul 17, 2018 Jul 18, 2018 Jul 19, 2018 Jul 20, 2018 Jul 23, 2018 Jul 24, 2018 Jul 25, 2018 Jul 26, 2018 Jul 27, 2018 Jul 30, 2018 Jul 31, 2018 Aug 01, 2018 Aug 02, 2018 Aug 03, 2018 Aug 06, 2018 Aug 07, 2018 Aug 08, 2018 Aug 09, 2018 Aug 10, 2018 Aug 13, 2018 Aug 14, 2018 Aug 15, 2018 Aug 16, 2018 Aug 17, 2018 Aug 20, 2018 Aug 21, 2018 Aug 22, 2018 Aug 23, 2018 Aug 24, 2018 Aug 27, 2018 Aug 28, 2018 Aug 29, 2018 Aug 30, 2018 Aug 31, 2018 Sep 04, 2018 Sep 05, 2018 Sep 06, 2018 Sep 07, 2018 Sep 10, 2018 Sep 11, 2018 Sep 12, 2018 Sep 13, 2018 Sep 14, 2018 Sep 17, 2018 Sep 18, 2018 Sep 19, 2018 Sep 20, 2018 Sep 21, 2018 Sep 24, 2018 Sep 25, 2018 Sep 26, 2018 Sep 27, 2018 Sep 28, 2018 Oct 01, 2018 2.054 2.07 2.09 2.09 2.104 2.118 2.133 2.151 2.177 2.155 2.171 2.132 2.097 2.132 2.127 2.139 2.169 2.116 2.112 2.14 2.137 2.129 2.09 2.096 2.098 2.114 2.124 2.168 2.175 2.202 2.215 2.211 2.242 2.248 2.241 2.255 2.235 2.209 2.218 2.218 2.252 2.258 2.224 2.209 2.206 2.236 2.247 2.228 2.226 2.286 2.305 2.3 2.323 2.352 2.408 Oct 02, 2018 Oct 03, 2018 Oct 04, 2018 Oct 05, 2018 Oct 08, 2018 Oct 09, 2018 Oct 10, 2018 Oct 11, 2018 Oct 12, 2018 Oct 15, 2018 Oct 16, 2018 Oct 17, 2018 Oct 18, 2018 Oct 19, 2018 Oct 22, 2018 Oct 23, 2018 Oct 24, 2018 Oct 25, 2018 Oct 26, 2018 Oct 29, 2018 Oct 30, 2018 Oct 31, 2018 Nov 01, 2018 Nov 02, 2018 Nov 05, 2018 Nov 06, 2018 Nov 07, 2018 Nov 08, 2018 Nov 09, 2018 Nov 12, 2018 Nov 13, 2018 Nov 14, 2018 Nov 15, 2018 Nov 16, 2018 Nov 19, 2018 Nov 20, 2018 Nov 21, 2018 Nov 26, 2018 Nov 27, 2018 Nov 28, 2018 Nov 29, 2018 Nov 30, 2018 Dec 03, 2018 Dec 04, 2018 Dec 05, 2018 Dec 06, 2018 Dec 07, 2018 Dec 10, 2018 Dec 11, 2018 Dec 12, 2018 Dec 13, 2018 Dec 14, 2018 Dec 17, 2018 Dec 18, 2018 Dec 19, 2018 2.408 2.437 2.4 2.392 2.394 2.424 2.395 2.332 2.321 2.326 2.34 2.311 2.295 2.302 2.318 2.248 2.252 2.278 2.303 2.284 2.26 2.262 2.201 2.173 2.196 2.188 2.237 2.168 2.173 2.156 2.063 2.096 2.074 2.074 2.086 1.99 1.97 1.893 1.886 1.838 1.844 1.846 1.888 1.901 1.889 1.858 1.886 1.844 1.847 1.851 1.877 1.845 1.827 1.754 1.805 Dec 20, 2018 Dec 21, 2018 Dec 26, 2018 Dec 27, 2018 Dec 28, 2018 Jan 02, 2019 Jan 03, 2019 Jan 04, 2019 Jan 07, 2019 Jan 08, 2019 Jan 09, 2019 Jan 10, 2019 Jan 11, 2019 Jan 14, 2019 Jan 15, 2019 Jan 16, 2019 Jan 17, 2019 Jan 18, 2019 Jan 22, 2019 Jan 23, 2019 Jan 24, 2019 Jan 25, 2019 Jan 28, 2019 Jan 29, 2019 Jan 30, 2019 Jan 31, 2019 Feb 01, 2019 Feb 04, 2019 Feb 05, 2019 Feb 06, 2019 Feb 07, 2019 Feb 08, 2019 Feb 11, 2019 Feb 12, 2019 Feb 13, 2019 Feb 14, 2019 Feb 15, 2019 Feb 19, 2019 Feb 20, 2019 Feb 21, 2019 Feb 22, 2019 Feb 25, 2019 Feb 26, 2019 Feb 27, 2019 Feb 28, 2019 Mar 01, 2019 Mar 04, 2019 Mar 05, 2019 Mar 06, 2019 Mar 07, 2019 Mar 08, 2019 Mar 11, 2019 Mar 12, 2019 Mar 13, 2019 Mar 14, 2019 1.75 1.733 1.734 1.678 1.665 1.701 1.742 1.769 1.778 1.827 1.881 1.906 1.88 1.853 1.872 1.895 1.884 1.916 1.901 1.889 1.886 1.892 1.838 1.898 1.898 1.879 1.913 1.907 1.898 1.912 1.901 1.909 1.892 1.907 1.939 1.972 2.02 1.995 2.018 2.036 2.031 1.975 1.999 2.022 2.024 2.001 2.014 2.016 2.016 2.013 2 1.994 1.986 1.992 1.985 Mar 15, 2019 Mar 18, 2019 Mar 19, 2019 Mar 20, 2019 Mar 21, 2019 Mar 22, 2019 Mar 25, 2019 Mar 26, 2019 Mar 27, 2019 Mar 28, 2019 Mar 29, 2019 Apr 01, 2019 Apr 02, 2019 Apr 03, 2019 Apr 04, 2019 Apr 05, 2019 Apr 08, 2019 Apr 09, 2019 Apr 10, 2019 Apr 11, 2019 Apr 12, 2019 Apr 15, 2019 Apr 16, 2019 Apr 17, 2019 Apr 18, 2019 Apr 22, 2019 Apr 23, 2019 Apr 24, 2019 Apr 25, 2019 Apr 26, 2019 Apr 29, 2019 Apr 30, 2019 May 01, 2019 May 02, 2019 May 03, 2019 May 06, 2019 May 07, 2019 May 08, 2019 May 09, 2019 May 10, 2019 May 13, 2019 May 14, 2019 May 15, 2019 May 16, 2019 May 17, 2019 May 20, 2019 May 21, 2019 May 22, 2019 May 23, 2019 May 24, 2019 May 28, 2019 May 29, 2019 May 30, 2019 May 31, 2019 Jun 03, 2019 1.968 1.969 1.99 2.008 1.987 1.966 1.98 1.99 1.981 1.972 1.973 1.988 2.009 2.007 2.013 2.042 2.057 2.045 2.088 2.067 2.071 2.061 2.082 2.069 2.071 2.104 2.118 2.099 2.098 2.051 2.055 2.081 2.094 2.078 2.07 2.068 2.038 2.056 2.044 2.05 2.038 2.059 2.086 2.123 2.096 2.074 2.079 2.049 1.962 1.971 1.993 1.968 1.915 1.842 1.807 Jun 04, 2019 Jun 05, 2019 Jun 06, 2019 Jun 07, 2019 Jun 10, 2019 Jun 11, 2019 Jun 12, 2019 Jun 13, 2019 Jun 14, 2019 Jun 17, 2019 Jun 18, 2019 Jun 19, 2019 Jun 20, 2019 Jun 21, 2019 Jun 24, 2019 Jun 25, 2019 Jun 26, 2019 Jun 27, 2019 Jun 28, 2019 Jul 01, 2019 Jul 02, 2019 Jul 03, 2019 Jul 08, 2019 Jul 09, 2019 Jul 10, 2019 Jul 11, 2019 Jul 12, 2019 Jul 15, 2019 Jul 16, 2019 Jul 17, 2019 Jul 18, 2019 Jul 19, 2019 Jul 22, 2019 Jul 23, 2019 Jul 24, 2019 Jul 25, 2019 Jul 26, 2019 Jul 29, 2019 Jul 30, 2019 Jul 31, 2019 Aug 01, 2019 Aug 02, 2019 Aug 05, 2019 Aug 06, 2019 Aug 07, 2019 Aug 08, 2019 Aug 09, 2019 Aug 12, 2019 Aug 13, 2019 Aug 14, 2019 Aug 15, 2019 Aug 16, 2019 Aug 19, 2019 Aug 20, 2019 Aug 21, 2019 1.822 1.78 1.788 1.825 1.806 1.822 1.78 1.807 1.829 1.8 1.828 1.829 1.884 1.916 1.909 1.923 1.971 1.953 1.945 1.954 1.886 1.899 1.895 1.911 1.991 1.979 1.98 1.952 1.905 1.893 1.863 1.89 1.9 1.922 1.909 1.914 1.904 1.911 1.944 1.955 1.853 1.89 1.836 1.824 1.753 1.777 1.808 1.806 1.877 1.844 1.811 1.813 1.833 1.854 1.857 Aug 22, 2019 Aug 23, 2019 Aug 26, 2019 Aug 27, 2019 Aug 28, 2019 Aug 29, 2019 Aug 30, 2019 Sep 03, 2019 Sep 04, 2019 Sep 05, 2019 Sep 06, 2019 Sep 09, 2019 Sep 10, 2019 Sep 11, 2019 Sep 12, 2019 Sep 13, 2019 Sep 16, 2019 Sep 17, 2019 Sep 18, 2019 Sep 19, 2019 Sep 20, 2019 Sep 23, 2019 Sep 24, 2019 Sep 25, 2019 Sep 26, 2019 Sep 27, 2019 Sep 30, 2019 Oct 01, 2019 Oct 02, 2019 Oct 03, 2019 Oct 04, 2019 Oct 07, 2019 Oct 08, 2019 Oct 09, 2019 Oct 10, 2019 Oct 11, 2019 Oct 14, 2019 Oct 15, 2019 Oct 16, 2019 Oct 17, 2019 Oct 18, 2019 Oct 21, 2019 Oct 22, 2019 Oct 23, 2019 Oct 24, 2019 Oct 25, 2019 Oct 28, 2019 Oct 29, 2019 Oct 30, 2019 Oct 31, 2019 Nov 01, 2019 Nov 04, 2019 Nov 05, 2019 Nov 06, 2019 Nov 07, 2019 1.841 1.816 1.792 1.816 1.851 1.864 1.828 1.803 1.88 1.889 1.9 1.928 1.931 1.903 1.885 1.878 2.084 1.99 1.973 2.005 1.986 1.997 1.968 1.954 1.955 1.942 1.906 1.899 1.873 1.876 1.895 1.903 1.91 1.919 1.921 1.958 1.915 1.91 1.943 1.948 1.947 1.941 1.944 1.964 1.986 1.98 1.962 1.956 1.914 1.878 1.933 1.941 1.957 1.928 1.92 Nov 08, 2019 Nov 12, 2019 Nov 13, 2019 Nov 14, 2019 Nov 15, 2019 Nov 18, 2019 Nov 19, 2019 Nov 20, 2019 Nov 21, 2019 Nov 22, 2019 Nov 25, 2019 Nov 26, 2019 Nov 27, 2019 Dec 02, 2019 Dec 03, 2019 Dec 04, 2019 Dec 05, 2019 Dec 06, 2019 Dec 09, 2019 Dec 10, 2019 Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 Dec 16, 2019 Dec 17, 2019 Dec 18, 2019 Dec 19, 2019 Dec 20, 2019 Dec 23, 2019 Dec 24, 2019 Dec 26, 2019 Dec 27, 2019 Dec 30, 2019 Dec 31, 2019 Jan 02, 2020 Jan 03, 2020 Jan 06, 2020 Jan 07, 2020 Jan 08, 2020 Jan 09, 2020 Jan 10, 2020 Jan 13, 2020 Jan 14, 2020 Jan 15, 2020 Jan 16, 2020 Jan 17, 2020 Jan 21, 2020 Jan 22, 2020 Jan 23, 2020 Jan 24, 2020 Jan 27, 2020 Jan 28, 2020 Jan 29, 2020 Jan 30, 2020 Jan 31, 2020 1.918 1.898 1.913 1.918 1.948 1.905 1.857 1.892 1.945 1.929 1.944 1.961 1.947 1.886 1.88 1.923 1.933 1.952 1.944 1.966 1.929 1.951 1.986 2.005 2.033 2.02 2.03 2.022 2.022 2.036 2.052 2.05 2.041 2.028 2.024 2.061 2.034 2.032 1.958 1.95 1.928 1.898 1.91 1.878 1.86 1.859 1.829 1.8 1.792 1.734 1.68 1.716 1.704 1.64 1.625 Feb 03, 2020 Feb 04, 2020 Feb 05, 2020 Feb 06, 2020 Feb 07, 2020 Feb 10, 2020 Feb 11, 2020 Feb 12, 2020 Feb 13, 2020 Feb 14, 2020 Feb 18, 2020 Feb 19, 2020 Feb 20, 2020 Feb 21, 2020 Feb 24, 2020 Feb 25, 2020 Feb 26, 2020 Feb 27, 2020 Feb 28, 2020 Mar 02, 2020 Mar 03, 2020 Mar 04, 2020 Mar 05, 2020 Mar 06, 2020 Mar 09, 2020 Mar 10, 2020 Mar 11, 2020 Mar 12, 2020 Mar 13, 2020 Mar 16, 2020 Mar 17, 2020 Mar 18, 2020 Mar 19, 2020 Mar 20, 2020 Mar 23, 2020 Mar 24, 2020 Mar 25, 2020 Mar 26, 2020 Mar 27, 2020 Mar 30, 2020 Mar 31, 2020 Apr 01, 2020 Apr 02, 2020 Apr 03, 2020 Apr 06, 2020 Apr 07, 2020 Apr 08, 2020 Apr 09, 2020 Apr 13, 2020 Apr 14, 2020 Apr 15, 2020 Apr 16, 2020 Apr 17, 2020 Apr 20, 2020 Apr 21, 2020 1.578 1.584 1.645 1.665 1.643 1.613 1.627 1.676 1.681 1.698 1.672 1.707 1.698 1.687 1.613 1.569 1.499 1.489 1.491 1.529 1.533 1.533 1.489 1.385 1.163 1.25 1.238 1.16 1.137 1.047 1.036 0.954 1.042 1.006 1.016 1.08 1.098 1.05 1.069 1.019 1.012 0.932 0.995 1.071 1.046 1.028 1.011 0.973 0.995 0.944 0.914 0.946 0.956 0.888 0.727 Apr 22, 2020 Apr 23, 2020 Apr 24, 2020 Apr 27, 2020 Apr 28, 2020 Apr 29, 2020 Apr 30, 2020 May 01, 2020 May 04, 2020 May 05, 2020 May 06, 2020 May 07, 2020 May 08, 2020 May 11, 2020 May 12, 2020 May 13, 2020 May 14, 2020 May 15, 2020 May 18, 2020 May 19, 2020 May 20, 2020 May 21, 2020 May 22, 2020 May 26, 2020 May 27, 2020 May 28, 2020 May 29, 2020 Jun 01, 2020 Jun 02, 2020 Jun 03, 2020 Jun 04, 2020 Jun 05, 2020 Jun 08, 2020 Jun 09, 2020 Jun 10, 2020 Jun 11, 2020 Jun 12, 2020 Jun 15, 2020 Jun 16, 2020 Jun 17, 2020 Jun 18, 2020 Jun 19, 2020 Jun 22, 2020 Jun 23, 2020 Jun 24, 2020 Jun 25, 2020 Jun 26, 2020 Jun 29, 2020 Jun 30, 2020 Jul 01, 2020 Jul 02, 2020 Jul 06, 2020 Jul 07, 2020 Jul 08, 2020 Jul 09, 2020 0.731 0.735 0.647 0.61 0.631 0.695 0.732 0.796 0.803 0.896 0.824 0.837 0.899 0.869 0.838 0.831 0.895 0.92 1.006 0.974 0.991 0.989 0.982 0.991 0.972 0.926 0.965 1.029 1.092 1.065 1.074 1.151 1.121 1.155 1.173 1.088 1.101 1.137 1.182 1.182 1.199 1.211 1.219 1.203 1.151 1.156 1.136 1.165 1.178 1.2 1.231 1.242 1.243 1.234 1.224 Jul 10, 2020 Jul 13, 2020 Jul 14, 2020 Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 Jul 20, 2020 Jul 21, 2020 Jul 22, 2020 Jul 23, 2020 Jul 24, 2020 Jul 27, 2020 Jul 28, 2020 Jul 29, 2020 Jul 30, 2020 Jul 31, 2020 Aug 03, 2020 Aug 04, 2020 Aug 05, 2020 Aug 06, 2020 Aug 07, 2020 Aug 10, 2020 Aug 11, 2020 Aug 12, 2020 Aug 13, 2020 Aug 14, 2020 Aug 17, 2020 Aug 18, 2020 Aug 19, 2020 Aug 20, 2020 Aug 21, 2020 Aug 24, 2020 Aug 25, 2020 Aug 26, 2020 Aug 27, 2020 Aug 28, 2020 Aug 31, 2020 Sep 01, 2020 Sep 02, 2020 Sep 03, 2020 Sep 04, 2020 Sep 08, 2020 Sep 09, 2020 Sep 10, 2020 Sep 11, 2020 Sep 14, 2020 Sep 15, 2020 Sep 16, 2020 Sep 17, 2020 Sep 18, 2020 Sep 21, 2020 Sep 22, 2020 Sep 23, 2020 Sep 24, 2020 Sep 25, 2020 1.241 1.224 1.221 1.245 1.228 1.219 1.236 1.28 1.271 1.254 1.256 1.254 1.242 1.253 1.212 1.217 1.241 1.258 1.263 1.25 1.22 1.237 1.238 1.257 1.238 1.237 1.239 1.26 1.251 1.247 1.208 1.248 1.26 1.245 1.211 1.216 1.196 1.231 1.189 1.168 1.152 1.077 1.106 1.082 1.09 1.093 1.099 1.116 1.16 1.159 1.107 1.096 1.108 1.117 1.126 Sep 28, 2020 Sep 29, 2020 Sep 30, 2020 Oct 01, 2020 Oct 02, 2020 Oct 05, 2020 Oct 06, 2020 Oct 07, 2020 Oct 08, 2020 Oct 09, 2020 Oct 12, 2020 Oct 13, 2020 Oct 14, 2020 Oct 15, 2020 Oct 16, 2020 Oct 19, 2020 Oct 20, 2020 Oct 21, 2020 Oct 22, 2020 Oct 23, 2020 Oct 26, 2020 Oct 27, 2020 Oct 28, 2020 Oct 29, 2020 Oct 30, 2020 Nov 02, 2020 Nov 03, 2020 Nov 04, 2020 Nov 05, 2020 Nov 06, 2020 Nov 09, 2020 Nov 10, 2020 Nov 11, 2020 Nov 12, 2020 Nov 13, 2020 Nov 16, 2020 Nov 17, 2020 Nov 18, 2020 Nov 19, 2020 Nov 20, 2020 Nov 23, 2020 Nov 24, 2020 Nov 25, 2020 Nov 30, 2020 Dec 01, 2020 Dec 02, 2020 Dec 03, 2020 Dec 04, 2020 Dec 07, 2020 Dec 08, 2020 Dec 09, 2020 Dec 10, 2020 Dec 11, 2020 Dec 14, 2020 Dec 15, 2020 1.14 1.109 1.145 1.125 1.085 1.133 1.189 1.161 1.192 1.193 1.157 1.169 1.193 1.189 1.179 1.158 1.174 1.14 1.161 1.151 1.122 1.158 1.114 1.088 1.081 1.112 1.127 1.174 1.17 1.143 1.217 1.253 1.246 1.233 1.204 1.229 1.239 1.264 1.271 1.286 1.311 1.36 1.387 1.356 1.347 1.366 1.393 1.403 1.399 1.407 1.399 1.436 1.437 1.454 1.464 Dec 16, 2020 Dec 17, 2020 Dec 18, 2020 Dec 21, 2020 Dec 22, 2020 Dec 23, 2020 Dec 24, 2020 Dec 28, 2020 Dec 29, 2020 Dec 30, 2020 Dec 31, 2020 Jan 04, 2021 Jan 05, 2021 Jan 06, 2021 Jan 07, 2021 Jan 08, 2021 Jan 11, 2021 Jan 12, 2021 Jan 13, 2021 Jan 14, 2021 Jan 15, 2021 Jan 19, 2021 Jan 20, 2021 Jan 21, 2021 Jan 22, 2021 Jan 25, 2021 Jan 26, 2021 Jan 27, 2021 Jan 28, 2021 Jan 29, 2021 Feb 01, 2021 Feb 02, 2021 Feb 03, 2021 Feb 04, 2021 Feb 05, 2021 Feb 08, 2021 Feb 09, 2021 Feb 10, 2021 Feb 11, 2021 Feb 12, 2021 Feb 16, 2021 Feb 17, 2021 Feb 18, 2021 Feb 19, 2021 Feb 22, 2021 Feb 23, 2021 Feb 24, 2021 Feb 25, 2021 Feb 26, 2021 Mar 01, 2021 Mar 02, 2021 Mar 03, 2021 Mar 04, 2021 Mar 05, 2021 Mar 08, 2021 1.478 1.495 1.513 1.477 1.462 1.498 1.49 1.479 1.487 1.49 1.476 1.462 1.519 1.529 1.538 1.58 1.574 1.597 1.599 1.619 1.593 1.599 1.6 1.601 1.576 1.594 1.598 1.609 1.602 1.6 1.647 1.675 1.691 1.701 1.714 1.748 1.757 1.761 1.745 1.771 1.814 1.838 1.836 1.823 1.859 1.868 1.908 1.907 1.857 1.819 1.808 1.836 1.896 1.944 1.909 Mar 09, 2021 Mar 10, 2021 Mar 11, 2021 Mar 12, 2021 Mar 15, 2021 Mar 16, 2021 Mar 17, 2021 Mar 18, 2021 Mar 19, 2021 Mar 22, 2021 Mar 23, 2021 Mar 24, 2021 Mar 25, 2021 Mar 26, 2021 Mar 29, 2021 Mar 30, 2021 Mar 31, 2021 Apr 01, 2021 Apr 05, 2021 Apr 06, 2021 Apr 07, 2021 Apr 08, 2021 Apr 09, 2021 Apr 12, 2021 Apr 13, 2021 Apr 14, 2021 Apr 15, 2021 Apr 16, 2021 Apr 19, 2021 Apr 20, 2021 Apr 21, 2021 Apr 22, 2021 Apr 23, 2021 Apr 26, 2021 Apr 27, 2021 Apr 28, 2021 Apr 29, 2021 Apr 30, 2021 May 03, 2021 May 04, 2021 May 05, 2021 May 06, 2021 May 07, 2021 May 10, 2021 May 11, 2021 May 12, 2021 May 13, 2021 May 14, 2021 May 17, 2021 May 18, 2021 May 19, 2021 May 20, 2021 May 21, 2021 May 24, 2021 May 25, 2021 1.907 1.917 1.959 1.968 1.949 1.933 1.906 1.784 1.822 1.829 1.749 1.826 1.748 1.81 1.81 1.789 1.771 1.832 1.772 1.794 1.808 1.81 1.808 1.808 1.815 1.89 1.899 1.896 1.893 1.88 1.854 1.861 1.874 1.879 1.906 1.939 1.961 1.921 1.952 1.999 2.003 1.99 2.011 2.017 2.042 2.07 2.001 2.036 2.06 2.056 2.007 1.964 1.988 2.042 2.035 May 26, 2021 May 27, 2021 May 28, 2021 Jun 01, 2021 Jun 02, 2021 Jun 03, 2021 Jun 04, 2021 Jun 07, 2021 Jun 08, 2021 Jun 09, 2021 Jun 10, 2021 Jun 11, 2021 Jun 14, 2021 Jun 15, 2021 Jun 16, 2021 Jun 17, 2021 Jun 18, 2021 Jun 21, 2021 Jun 22, 2021 Jun 23, 2021 Jun 24, 2021 Jun 25, 2021 Jun 28, 2021 Jun 29, 2021 Jun 30, 2021 Jul 01, 2021 Jul 02, 2021 Jul 06, 2021 Jul 07, 2021 Jul 08, 2021 Jul 09, 2021 Jul 12, 2021 Jul 13, 2021 Jul 14, 2021 Jul 15, 2021 Jul 16, 2021 Jul 19, 2021 Jul 20, 2021 Jul 21, 2021 Jul 22, 2021 Jul 23, 2021 Jul 26, 2021 Jul 27, 2021 Jul 28, 2021 Jul 29, 2021 Jul 30, 2021 Aug 02, 2021 Aug 03, 2021 Aug 04, 2021 Aug 05, 2021 Aug 06, 2021 Aug 09, 2021 Aug 10, 2021 Aug 11, 2021 Aug 12, 2021 2.045 2.056 2.045 2.072 2.107 2.102 2.12 2.116 2.135 2.13 2.143 2.121 2.112 2.112 2.103 2.067 2.093 2.127 2.151 2.159 2.162 2.149 2.118 2.122 2.129 2.156 2.179 2.105 2.089 2.12 2.155 2.15 2.184 2.144 2.113 2.113 1.985 2.013 2.087 2.133 2.134 2.151 2.144 2.156 2.189 2.199 2.136 2.126 2.074 2.106 2.085 2.042 2.08 2.106 2.104 Aug 13, 2021 Aug 16, 2021 Aug 17, 2021 Aug 18, 2021 Aug 19, 2021 Aug 20, 2021 Aug 23, 2021 Aug 24, 2021 Aug 25, 2021 Aug 26, 2021 Aug 27, 2021 Aug 30, 2021 Aug 31, 2021 Sep 01, 2021 Sep 02, 2021 Sep 03, 2021 Sep 07, 2021 Sep 08, 2021 Sep 09, 2021 Sep 10, 2021 Sep 13, 2021 Sep 14, 2021 Sep 15, 2021 Sep 16, 2021 Sep 17, 2021 Sep 20, 2021 Sep 21, 2021 Sep 22, 2021 Sep 23, 2021 Sep 24, 2021 Sep 27, 2021 Sep 28, 2021 Sep 29, 2021 Sep 30, 2021 Oct 01, 2021 Oct 04, 2021 Oct 05, 2021 Oct 06, 2021 Oct 07, 2021 Oct 08, 2021 Oct 11, 2021 Oct 12, 2021 Oct 13, 2021 Oct 14, 2021 Oct 15, 2021 Oct 18, 2021 Oct 19, 2021 Oct 20, 2021 Oct 21, 2021 Oct 22, 2021 Oct 25, 2021 Oct 26, 2021 Oct 27, 2021 Oct 28, 2021 Oct 29, 2021 2.078 2.048 2.036 2.021 1.969 1.908 2.005 2.067 2.118 2.083 2.109 2.14 2.131 2.129 2.168 2.159 2.122 2.136 2.114 2.146 2.158 2.161 2.205 2.211 2.209 2.159 2.174 2.212 2.249 2.267 2.296 2.289 2.308 2.342 2.383 2.437 2.494 2.442 2.46 2.474 2.515 2.51 2.521 2.561 2.574 2.549 2.561 2.592 2.549 2.539 2.565 2.577 2.515 2.517 2.496 Nov 01, 2021 Nov 02, 2021 Nov 03, 2021 Nov 04, 2021 Nov 05, 2021 Nov 08, 2021 Nov 09, 2021 Nov 10, 2021 Nov 11, 2021 Nov 12, 2021 Nov 15, 2021 Nov 16, 2021 Nov 17, 2021 Nov 18, 2021 Nov 19, 2021 Nov 22, 2021 Nov 23, 2021 Nov 24, 2021 Nov 29, 2021 Nov 30, 2021 Dec 01, 2021 Dec 02, 2021 Dec 03, 2021 Dec 06, 2021 Dec 07, 2021 Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 Dec 13, 2021 Dec 14, 2021 Dec 15, 2021 Dec 16, 2021 Dec 17, 2021 Dec 20, 2021 Dec 21, 2021 Dec 22, 2021 Dec 23, 2021 Dec 27, 2021 Dec 28, 2021 Dec 29, 2021 Dec 30, 2021 Dec 31, 2021 Jan 03, 2022 Jan 04, 2022 Jan 05, 2022 Jan 06, 2022 Jan 07, 2022 Jan 10, 2022 Jan 11, 2022 Jan 12, 2022 Jan 13, 2022 Jan 14, 2022 Jan 18, 2022 Jan 19, 2022 Jan 20, 2022 2.503 2.508 2.435 2.407 2.456 2.467 2.508 2.452 2.447 2.404 2.398 2.431 2.364 2.384 2.293 2.325 2.384 2.383 2.152 2.064 2.077 2.103 2.098 2.171 2.225 2.261 2.25 2.252 2.233 2.218 2.22 2.266 2.22 2.173 2.258 2.308 2.331 2.354 2.371 2.378 2.396 2.33 2.357 2.41 2.446 2.478 2.482 2.488 2.564 2.594 2.609 2.634 2.674 2.692 2.672 Jan 21, 2022 Jan 24, 2022 Jan 25, 2022 Jan 26, 2022 Jan 27, 2022 Jan 28, 2022 Jan 31, 2022 Feb 01, 2022 Feb 02, 2022 Feb 03, 2022 Feb 04, 2022 Feb 07, 2022 Feb 08, 2022 Feb 09, 2022 Feb 10, 2022 Feb 11, 2022 Feb 14, 2022 Feb 15, 2022 Feb 16, 2022 Feb 17, 2022 Feb 18, 2022 Feb 22, 2022 Feb 23, 2022 Feb 24, 2022 Feb 25, 2022 Feb 28, 2022 Mar 01, 2022 Mar 02, 2022 Mar 03, 2022 Mar 04, 2022 Mar 07, 2022 Mar 08, 2022 Mar 09, 2022 Mar 10, 2022 Mar 11, 2022 Mar 14, 2022 Mar 15, 2022 Mar 16, 2022 Mar 17, 2022 Mar 18, 2022 Mar 21, 2022 Mar 22, 2022 Mar 23, 2022 Mar 24, 2022 Mar 25, 2022 Mar 28, 2022 Mar 29, 2022 Mar 30, 2022 Mar 31, 2022 Apr 01, 2022 Apr 04, 2022 Apr 05, 2022 Apr 06, 2022 Apr 07, 2022 Apr 08, 2022 2.691 2.627 2.669 2.744 2.795 2.786 2.759 2.741 2.769 2.84 2.875 2.855 2.793 2.825 2.827 2.911 2.962 2.86 2.858 2.786 2.782 2.819 2.829 2.897 2.85 3.013 3.151 3.495 3.503 3.776 3.922 4.437 3.464 3.296 3.418 3.276 3.03 3.1 3.487 3.598 3.801 3.864 4.115 4.153 4.115 3.783 3.716 3.809 3.691 3.424 3.546 3.468 3.345 3.268 3.318 Apr 11, 2022 Apr 12, 2022 Apr 13, 2022 Apr 14, 2022 Apr 18, 2022 Apr 19, 2022 Apr 20, 2022 Apr 21, 2022 Apr 22, 2022 Apr 25, 2022 Apr 26, 2022 Apr 27, 2022 Apr 28, 2022 Apr 29, 2022 May 02, 2022 May 03, 2022 May 04, 2022 May 05, 2022 May 06, 2022 May 09, 2022 May 10, 2022 May 11, 2022 May 12, 2022 May 13, 2022 May 16, 2022 May 17, 2022 May 18, 2022 May 19, 2022 May 20, 2022 May 23, 2022 May 24, 2022 May 25, 2022 May 26, 2022 May 27, 2022 May 31, 2022 Jun 01, 2022 Jun 02, 2022 Jun 03, 2022 Jun 06, 2022 Jun 07, 2022 Jun 08, 2022 Jun 09, 2022 Jun 10, 2022 Jun 13, 2022 Jun 14, 2022 Jun 15, 2022 Jun 16, 2022 Jun 17, 2022 Jun 21, 2022 Jun 22, 2022 Jun 23, 2022 Jun 24, 2022 Jun 27, 2022 Jun 28, 2022 Jun 29, 2022 3.268 3.464 3.718 3.855 3.891 3.862 3.973 3.901 3.939 4.091 4.468 4.674 5.135 4.782 4.205 4.083 4.197 4.041 3.954 3.835 3.932 3.951 3.916 3.921 3.908 3.799 3.668 3.792 3.739 3.769 3.782 3.866 3.968 4.003 4.091 4.143 4.208 4.28 4.36 4.321 4.314 4.404 4.367 4.283 4.394 4.547 4.571 4.34 4.358 4.405 4.338 4.363 4.23 4.199 4.037 Jun 30, 2022 Jul 01, 2022 Jul 05, 2022 Jul 06, 2022 Jul 07, 2022 Jul 08, 2022 Jul 11, 2022 Jul 12, 2022 Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 Jul 18, 2022 Jul 19, 2022 Jul 20, 2022 Jul 21, 2022 Jul 22, 2022 Jul 25, 2022 Jul 26, 2022 Jul 27, 2022 Jul 28, 2022 Jul 29, 2022 Aug 01, 2022 Aug 02, 2022 Aug 03, 2022 Aug 04, 2022 Aug 05, 2022 Aug 08, 2022 Aug 09, 2022 Aug 10, 2022 Aug 11, 2022 Aug 12, 2022 Aug 15, 2022 Aug 16, 2022 Aug 17, 2022 Aug 18, 2022 Aug 19, 2022 Aug 22, 2022 Aug 23, 2022 Aug 24, 2022 Aug 25, 2022 Aug 26, 2022 Aug 29, 2022 Aug 30, 2022 Aug 31, 2022 Sep 01, 2022 Sep 02, 2022 Sep 06, 2022 3.898 3.939 3.602 3.411 3.674 3.673 3.768 3.663 3.666 3.649 3.699 3.656 3.627 3.604 3.59 3.456 3.517 3.584 3.717 3.686 3.625 3.44 3.38 3.415 3.337 3.216 3.179 3.334 3.41 3.484 3.518 3.44 3.48 3.617 3.65 3.701 3.776 3.842 4.013 3.949 4.008 3.91 3.817 3.715 3.561 3.578 3.574 Workbook Contents NYMEX Futures Prices Click worksheet name or tab at bottom for data Worksheet Name Description Data 1 Crude Oil (Light-Sweet, Cushing, Oklahoma) Data 2 Reformulated Regular Gasoline (New York Harbor) Data 3 RBOB Regular Gasoline (New York Harbor) Data 4 No. 2 Heating Oil (New York Harbor) Data 5 Propane (Mont Belvieu, Texas) Release Date: Next Release Date: 9/15/2021 9/22/2021 Excel File Name: Available from Web Page: Source: For Help, Contact: pet_pri_fut_s1_d.xls http://www.eia.gov/dnav/pet/pet_pri_fut_s1_d.htm Energy Information Administration infoctr@eia.gov (202) 586-8800 # Of Series 4 4 4 4 4 Frequency Daily Daily Daily Daily Daily Latest Data for 9/14/2021 12/29/2006 9/14/2021 9/14/2021 9/18/2009 9/15/2021 10:41:02 AM 3/30/1983 12/3/1984 10/3/2005 1/2/1980 12/17/1993 Back to Contents Sourcekey Data 6: Kerosene-Type Jet Fuel EER_EPJK_PF4_RGC_ DPG U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB Date (Dollars per Gallon) Apr 02, 1990 0.55 Apr 03, 1990 0.555 Apr 04, 1990 0.56 Apr 05, 1990 0.54 Apr 06, 1990 0.536 Apr 09, 1990 0.536 Apr 10, 1990 0.54 Apr 11, 1990 0.551 Apr 12, 1990 0.548 Apr 13, 1990 0.528 Apr 16, 1990 0.562 Apr 17, 1990 0.553 Apr 18, 1990 0.532 Apr 19, 1990 0.531 Apr 20, 1990 0.538 Apr 23, 1990 0.536 Apr 24, 1990 0.53 Apr 25, 1990 0.522 Apr 26, 1990 0.528 Apr 27, 1990 0.535 Apr 30, 1990 0.525 May 01, 1990 0.545 May 02, 1990 0.529 May 03, 1990 0.507 May 04, 1990 0.506 May 07, 1990 0.502 May 08, 1990 0.533 May 09, 1990 0.521 May 10, 1990 0.527 May 11, 1990 0.513 May 14, 1990 0.529 May 15, 1990 0.519 May 16, 1990 0.516 May 17, 1990 0.519 May 18, 1990 0.518 May 21, 1990 0.514 May 22, 1990 0.516 May 23, 1990 0.507 May 24, 1990 0.509 May 25, 1990 0.496 May 29, 1990 0.503 May 30, 1990 0.511 May 31, 1990 0.504 Jun 01, 1990 0.498 Jun 04, 1990 0.49 Jun 05, 1990 0.475 Jun 06, 1990 0.49 Jun 07, 1990 Jun 08, 1990 Jun 11, 1990 Jun 12, 1990 Jun 13, 1990 Jun 14, 1990 Jun 15, 1990 Jun 18, 1990 Jun 19, 1990 Jun 20, 1990 Jun 21, 1990 Jun 22, 1990 Jun 25, 1990 Jun 26, 1990 Jun 27, 1990 Jun 28, 1990 Jun 29, 1990 Jul 02, 1990 Jul 03, 1990 Jul 05, 1990 Jul 06, 1990 Jul 09, 1990 Jul 10, 1990 Jul 11, 1990 Jul 12, 1990 Jul 13, 1990 Jul 16, 1990 Jul 17, 1990 Jul 18, 1990 Jul 19, 1990 Jul 20, 1990 Jul 23, 1990 Jul 24, 1990 Jul 25, 1990 Jul 26, 1990 Jul 27, 1990 Jul 30, 1990 Jul 31, 1990 Aug 01, 1990 Aug 02, 1990 Aug 03, 1990 Aug 06, 1990 Aug 07, 1990 Aug 08, 1990 Aug 09, 1990 Aug 10, 1990 Aug 13, 1990 Aug 14, 1990 Aug 15, 1990 Aug 16, 1990 Aug 17, 1990 Aug 20, 1990 Aug 21, 1990 Aug 22, 1990 Aug 23, 1990 0.487 0.492 0.487 0.498 0.502 0.499 0.498 0.493 0.484 0.492 0.492 0.5 0.503 0.496 0.496 0.504 0.497 0.497 0.493 0.492 0.488 0.49 0.496 0.502 0.547 0.537 0.556 0.554 0.554 0.557 0.549 0.556 0.561 0.555 0.561 0.557 0.571 0.571 0.596 0.62 0.64 0.736 0.774 0.674 0.69 0.741 0.769 0.755 0.751 0.772 0.827 0.862 0.87 0.976 1.058 Aug 24, 1990 Aug 27, 1990 Aug 28, 1990 Aug 29, 1990 Aug 30, 1990 Aug 31, 1990 Sep 04, 1990 Sep 05, 1990 Sep 06, 1990 Sep 07, 1990 Sep 10, 1990 Sep 11, 1990 Sep 12, 1990 Sep 13, 1990 Sep 14, 1990 Sep 17, 1990 Sep 18, 1990 Sep 19, 1990 Sep 20, 1990 Sep 21, 1990 Sep 24, 1990 Sep 25, 1990 Sep 26, 1990 Sep 27, 1990 Sep 28, 1990 Oct 01, 1990 Oct 02, 1990 Oct 03, 1990 Oct 04, 1990 Oct 05, 1990 Oct 08, 1990 Oct 09, 1990 Oct 10, 1990 Oct 11, 1990 Oct 12, 1990 Oct 15, 1990 Oct 16, 1990 Oct 17, 1990 Oct 18, 1990 Oct 19, 1990 Oct 22, 1990 Oct 23, 1990 Oct 24, 1990 Oct 25, 1990 Oct 26, 1990 Oct 29, 1990 Oct 30, 1990 Oct 31, 1990 Nov 01, 1990 Nov 02, 1990 Nov 05, 1990 Nov 06, 1990 Nov 07, 1990 Nov 08, 1990 Nov 09, 1990 0.99 0.842 0.85 0.789 0.808 0.814 0.873 0.881 0.95 0.913 0.938 0.898 0.904 0.923 0.918 0.94 0.955 0.963 1.001 1.067 1.167 1.187 1.211 1.239 1.3 1.24 1.16 1.22 1.264 1.327 1.32 1.387 1.346 1.401 1.431 1.393 1.335 1.238 1.145 1.019 0.895 0.946 0.991 1.104 1.073 1.124 1.113 1.037 1.039 1.009 0.98 0.989 1.042 1.088 1.023 Nov 12, 1990 Nov 13, 1990 Nov 14, 1990 Nov 15, 1990 Nov 16, 1990 Nov 19, 1990 Nov 20, 1990 Nov 23, 1990 Nov 26, 1990 Nov 27, 1990 Nov 28, 1990 Nov 29, 1990 Nov 30, 1990 Dec 03, 1990 Dec 04, 1990 Dec 05, 1990 Dec 06, 1990 Dec 07, 1990 Dec 10, 1990 Dec 11, 1990 Dec 12, 1990 Dec 13, 1990 Dec 14, 1990 Dec 17, 1990 Dec 18, 1990 Dec 19, 1990 Dec 20, 1990 Dec 21, 1990 Dec 24, 1990 Dec 26, 1990 Dec 27, 1990 Dec 28, 1990 Dec 31, 1990 Jan 02, 1991 Jan 03, 1991 Jan 04, 1991 Jan 07, 1991 Jan 08, 1991 Jan 09, 1991 Jan 10, 1991 Jan 11, 1991 Jan 14, 1991 Jan 15, 1991 Jan 16, 1991 Jan 17, 1991 Jan 18, 1991 Jan 21, 1991 Jan 22, 1991 Jan 23, 1991 Jan 24, 1991 Jan 25, 1991 Jan 28, 1991 Jan 29, 1991 Jan 30, 1991 Jan 31, 1991 0.98 0.993 0.962 0.919 0.897 0.916 0.89 0.917 0.972 0.968 0.967 0.953 0.914 0.884 0.882 0.85 0.83 0.818 0.82 0.782 0.737 0.733 0.751 0.753 0.757 0.778 0.788 0.797 0.822 0.82 0.817 0.814 0.829 0.773 0.73 0.696 0.774 0.765 0.791 0.799 0.799 0.945 0.882 0.919 0.63 0.618 0.668 0.718 0.714 0.696 0.694 0.683 0.705 0.655 0.661 Feb 01, 1991 Feb 04, 1991 Feb 05, 1991 Feb 06, 1991 Feb 07, 1991 Feb 08, 1991 Feb 11, 1991 Feb 12, 1991 Feb 13, 1991 Feb 14, 1991 Feb 15, 1991 Feb 18, 1991 Feb 19, 1991 Feb 20, 1991 Feb 21, 1991 Feb 22, 1991 Feb 25, 1991 Feb 26, 1991 Feb 27, 1991 Feb 28, 1991 Mar 01, 1991 Mar 04, 1991 Mar 05, 1991 Mar 06, 1991 Mar 07, 1991 Mar 08, 1991 Mar 11, 1991 Mar 12, 1991 Mar 13, 1991 Mar 14, 1991 Mar 15, 1991 Mar 18, 1991 Mar 19, 1991 Mar 20, 1991 Mar 21, 1991 Mar 22, 1991 Mar 25, 1991 Mar 26, 1991 Mar 27, 1991 Mar 28, 1991 Apr 01, 1991 Apr 02, 1991 Apr 03, 1991 Apr 04, 1991 Apr 05, 1991 Apr 08, 1991 Apr 09, 1991 Apr 10, 1991 Apr 11, 1991 Apr 12, 1991 Apr 15, 1991 Apr 16, 1991 Apr 17, 1991 Apr 18, 1991 Apr 19, 1991 0.65 0.647 0.669 0.695 0.68 0.693 0.724 0.718 0.671 0.66 0.626 0.626 0.604 0.645 0.604 0.577 0.59 0.565 0.549 0.547 0.543 0.559 0.571 0.559 0.557 0.558 0.548 0.563 0.563 0.561 0.552 0.549 0.573 0.564 0.572 0.57 0.552 0.556 0.549 0.552 0.536 0.538 0.529 0.541 0.545 0.547 0.552 0.561 0.555 0.562 0.57 0.552 0.557 0.55 0.554 Apr 22, 1991 Apr 23, 1991 Apr 24, 1991 Apr 25, 1991 Apr 26, 1991 Apr 29, 1991 Apr 30, 1991 May 01, 1991 May 02, 1991 May 03, 1991 May 06, 1991 May 07, 1991 May 08, 1991 May 09, 1991 May 10, 1991 May 13, 1991 May 14, 1991 May 15, 1991 May 16, 1991 May 17, 1991 May 20, 1991 May 21, 1991 May 22, 1991 May 23, 1991 May 24, 1991 May 28, 1991 May 29, 1991 May 30, 1991 May 31, 1991 Jun 03, 1991 Jun 04, 1991 Jun 05, 1991 Jun 06, 1991 Jun 07, 1991 Jun 10, 1991 Jun 11, 1991 Jun 12, 1991 Jun 13, 1991 Jun 14, 1991 Jun 17, 1991 Jun 18, 1991 Jun 19, 1991 Jun 20, 1991 Jun 21, 1991 Jun 24, 1991 Jun 25, 1991 Jun 26, 1991 Jun 27, 1991 Jun 28, 1991 Jul 01, 1991 Jul 02, 1991 Jul 03, 1991 Jul 04, 1991 Jul 05, 1991 Jul 08, 1991 0.569 0.566 0.563 0.556 0.554 0.552 0.534 0.554 0.549 0.554 0.562 0.565 0.563 0.574 0.567 0.561 0.563 0.573 0.575 0.578 0.577 0.575 0.574 0.579 0.573 0.576 0.57 0.583 0.578 0.572 0.564 0.552 0.551 0.547 0.534 0.538 0.547 0.541 0.543 0.543 0.54 0.54 0.549 0.547 0.541 0.54 0.543 0.554 0.562 0.565 0.569 0.565 0.565 0.571 0.578 Jul 09, 1991 Jul 10, 1991 Jul 11, 1991 Jul 12, 1991 Jul 15, 1991 Jul 16, 1991 Jul 17, 1991 Jul 18, 1991 Jul 19, 1991 Jul 22, 1991 Jul 23, 1991 Jul 24, 1991 Jul 25, 1991 Jul 26, 1991 Jul 29, 1991 Jul 30, 1991 Jul 31, 1991 Aug 01, 1991 Aug 02, 1991 Aug 05, 1991 Aug 06, 1991 Aug 07, 1991 Aug 08, 1991 Aug 09, 1991 Aug 12, 1991 Aug 13, 1991 Aug 14, 1991 Aug 15, 1991 Aug 16, 1991 Aug 19, 1991 Aug 20, 1991 Aug 21, 1991 Aug 22, 1991 Aug 23, 1991 Aug 26, 1991 Aug 27, 1991 Aug 28, 1991 Aug 29, 1991 Aug 30, 1991 Sep 02, 1991 Sep 03, 1991 Sep 04, 1991 Sep 05, 1991 Sep 06, 1991 Sep 09, 1991 Sep 10, 1991 Sep 11, 1991 Sep 12, 1991 Sep 13, 1991 Sep 16, 1991 Sep 17, 1991 Sep 18, 1991 Sep 19, 1991 Sep 20, 1991 Sep 23, 1991 0.574 0.585 0.583 0.601 0.592 0.591 0.6 0.588 0.593 0.59 0.578 0.589 0.59 0.595 0.595 0.601 0.609 0.598 0.601 0.602 0.587 0.591 0.599 0.607 0.61 0.61 0.607 0.616 0.619 0.658 0.674 0.631 0.635 0.634 0.637 0.631 0.644 0.652 0.66 0.665 0.657 0.635 0.637 0.634 0.627 0.62 0.628 0.623 0.626 0.629 0.62 0.627 0.627 0.632 0.644 Sep 24, 1991 Sep 25, 1991 Sep 26, 1991 Sep 27, 1991 Sep 30, 1991 Oct 01, 1991 Oct 02, 1991 Oct 03, 1991 Oct 04, 1991 Oct 07, 1991 Oct 08, 1991 Oct 09, 1991 Oct 10, 1991 Oct 11, 1991 Oct 14, 1991 Oct 15, 1991 Oct 16, 1991 Oct 17, 1991 Oct 18, 1991 Oct 21, 1991 Oct 22, 1991 Oct 23, 1991 Oct 24, 1991 Oct 25, 1991 Oct 28, 1991 Oct 29, 1991 Oct 30, 1991 Oct 31, 1991 Nov 01, 1991 Nov 04, 1991 Nov 05, 1991 Nov 06, 1991 Nov 07, 1991 Nov 08, 1991 Nov 11, 1991 Nov 12, 1991 Nov 13, 1991 Nov 14, 1991 Nov 15, 1991 Nov 18, 1991 Nov 19, 1991 Nov 20, 1991 Nov 21, 1991 Nov 22, 1991 Nov 25, 1991 Nov 26, 1991 Nov 27, 1991 Nov 28, 1991 Nov 29, 1991 Dec 02, 1991 Dec 03, 1991 Dec 04, 1991 Dec 05, 1991 Dec 06, 1991 Dec 09, 1991 0.641 0.64 0.636 0.65 0.641 0.637 0.644 0.649 0.643 0.656 0.658 0.663 0.658 0.659 0.677 0.678 0.673 0.683 0.684 0.688 0.691 0.675 0.687 0.678 0.686 0.687 0.684 0.689 0.696 0.705 0.709 0.7 0.692 0.679 0.662 0.652 0.64 0.638 0.658 0.636 0.625 0.619 0.617 0.602 0.606 0.598 0.602 0.602 0.618 0.601 0.578 0.582 0.573 0.547 0.515 Dec 10, 1991 Dec 11, 1991 Dec 12, 1991 Dec 13, 1991 Dec 16, 1991 Dec 17, 1991 Dec 18, 1991 Dec 19, 1991 Dec 20, 1991 Dec 23, 1991 Dec 24, 1991 Dec 26, 1991 Dec 27, 1991 Dec 30, 1991 Dec 31, 1991 Jan 02, 1992 Jan 03, 1992 Jan 06, 1992 Jan 07, 1992 Jan 08, 1992 Jan 09, 1992 Jan 10, 1992 Jan 13, 1992 Jan 14, 1992 Jan 15, 1992 Jan 16, 1992 Jan 17, 1992 Jan 20, 1992 Jan 21, 1992 Jan 22, 1992 Jan 23, 1992 Jan 24, 1992 Jan 27, 1992 Jan 28, 1992 Jan 29, 1992 Jan 30, 1992 Jan 31, 1992 Feb 03, 1992 Feb 04, 1992 Feb 05, 1992 Feb 06, 1992 Feb 07, 1992 Feb 10, 1992 Feb 11, 1992 Feb 12, 1992 Feb 13, 1992 Feb 14, 1992 Feb 17, 1992 Feb 18, 1992 Feb 19, 1992 Feb 20, 1992 Feb 21, 1992 Feb 24, 1992 Feb 25, 1992 Feb 26, 1992 0.515 0.522 0.528 0.54 0.537 0.527 0.518 0.508 0.487 0.49 0.489 0.474 0.475 0.47 0.48 0.486 0.485 0.485 0.469 0.456 0.465 0.484 0.519 0.501 0.514 0.525 0.528 0.531 0.519 0.515 0.52 0.537 0.543 0.53 0.534 0.525 0.536 0.537 0.56 0.568 0.559 0.57 0.574 0.562 0.563 0.566 0.554 0.554 0.522 0.531 0.532 0.531 0.52 0.517 0.513 Feb 27, 1992 Feb 28, 1992 Mar 02, 1992 Mar 03, 1992 Mar 04, 1992 Mar 05, 1992 Mar 06, 1992 Mar 09, 1992 Mar 10, 1992 Mar 11, 1992 Mar 12, 1992 Mar 13, 1992 Mar 16, 1992 Mar 17, 1992 Mar 18, 1992 Mar 19, 1992 Mar 20, 1992 Mar 23, 1992 Mar 24, 1992 Mar 25, 1992 Mar 26, 1992 Mar 27, 1992 Mar 30, 1992 Mar 31, 1992 Apr 01, 1992 Apr 02, 1992 Apr 03, 1992 Apr 06, 1992 Apr 07, 1992 Apr 08, 1992 Apr 09, 1992 Apr 10, 1992 Apr 13, 1992 Apr 14, 1992 Apr 15, 1992 Apr 16, 1992 Apr 20, 1992 Apr 21, 1992 Apr 22, 1992 Apr 23, 1992 Apr 24, 1992 Apr 27, 1992 Apr 28, 1992 Apr 29, 1992 Apr 30, 1992 May 01, 1992 May 04, 1992 May 05, 1992 May 06, 1992 May 07, 1992 May 08, 1992 May 11, 1992 May 12, 1992 May 13, 1992 May 14, 1992 0.517 0.519 0.506 0.514 0.517 0.514 0.509 0.506 0.51 0.502 0.513 0.525 0.528 0.53 0.521 0.531 0.517 0.522 0.515 0.511 0.507 0.501 0.502 0.512 0.526 0.524 0.538 0.543 0.543 0.544 0.536 0.543 0.536 0.535 0.54 0.551 0.553 0.56 0.544 0.54 0.539 0.539 0.548 0.558 0.565 0.571 0.579 0.574 0.577 0.583 0.585 0.591 0.587 0.576 0.57 May 15, 1992 May 18, 1992 May 19, 1992 May 20, 1992 May 21, 1992 May 22, 1992 May 26, 1992 May 27, 1992 May 28, 1992 May 29, 1992 Jun 01, 1992 Jun 02, 1992 Jun 03, 1992 Jun 04, 1992 Jun 05, 1992 Jun 08, 1992 Jun 09, 1992 Jun 10, 1992 Jun 11, 1992 Jun 12, 1992 Jun 15, 1992 Jun 16, 1992 Jun 17, 1992 Jun 18, 1992 Jun 19, 1992 Jun 22, 1992 Jun 23, 1992 Jun 24, 1992 Jun 25, 1992 Jun 26, 1992 Jun 29, 1992 Jun 30, 1992 Jul 01, 1992 Jul 02, 1992 Jul 03, 1992 Jul 06, 1992 Jul 07, 1992 Jul 08, 1992 Jul 09, 1992 Jul 10, 1992 Jul 13, 1992 Jul 14, 1992 Jul 15, 1992 Jul 16, 1992 Jul 17, 1992 Jul 20, 1992 Jul 21, 1992 Jul 22, 1992 Jul 23, 1992 Jul 24, 1992 Jul 27, 1992 Jul 28, 1992 Jul 29, 1992 Jul 30, 1992 Jul 31, 1992 0.573 0.572 0.564 0.554 0.562 0.564 0.599 0.596 0.602 0.608 0.607 0.611 0.609 0.61 0.617 0.614 0.602 0.616 0.61 0.612 0.609 0.605 0.609 0.611 0.613 0.62 0.624 0.638 0.633 0.624 0.625 0.608 0.606 0.613 0.613 0.604 0.591 0.592 0.598 0.603 0.608 0.604 0.61 0.607 0.605 0.615 0.61 0.618 0.628 0.632 0.633 0.628 0.617 0.611 0.613 Aug 03, 1992 Aug 04, 1992 Aug 05, 1992 Aug 06, 1992 Aug 07, 1992 Aug 10, 1992 Aug 11, 1992 Aug 12, 1992 Aug 13, 1992 Aug 14, 1992 Aug 17, 1992 Aug 18, 1992 Aug 19, 1992 Aug 20, 1992 Aug 21, 1992 Aug 24, 1992 Aug 25, 1992 Aug 26, 1992 Aug 27, 1992 Aug 28, 1992 Aug 31, 1992 Sep 01, 1992 Sep 02, 1992 Sep 03, 1992 Sep 04, 1992 Sep 07, 1992 Sep 08, 1992 Sep 09, 1992 Sep 10, 1992 Sep 11, 1992 Sep 14, 1992 Sep 15, 1992 Sep 16, 1992 Sep 17, 1992 Sep 18, 1992 Sep 21, 1992 Sep 22, 1992 Sep 23, 1992 Sep 24, 1992 Sep 25, 1992 Sep 28, 1992 Sep 29, 1992 Sep 30, 1992 Oct 01, 1992 Oct 02, 1992 Oct 05, 1992 Oct 06, 1992 Oct 07, 1992 Oct 08, 1992 Oct 09, 1992 Oct 12, 1992 Oct 13, 1992 Oct 14, 1992 Oct 15, 1992 Oct 16, 1992 0.598 0.587 0.585 0.595 0.587 0.582 0.573 0.58 0.589 0.59 0.596 0.59 0.585 0.588 0.582 0.597 0.584 0.587 0.594 0.603 0.615 0.616 0.605 0.605 0.607 0.607 0.615 0.617 0.618 0.624 0.637 0.624 0.63 0.623 0.619 0.622 0.628 0.641 0.634 0.628 0.633 0.634 0.63 0.632 0.632 0.629 0.627 0.63 0.631 0.648 0.646 0.634 0.633 0.639 0.629 Oct 19, 1992 Oct 20, 1992 Oct 21, 1992 Oct 22, 1992 Oct 23, 1992 Oct 26, 1992 Oct 27, 1992 Oct 28, 1992 Oct 29, 1992 Oct 30, 1992 Nov 02, 1992 Nov 03, 1992 Nov 04, 1992 Nov 05, 1992 Nov 06, 1992 Nov 09, 1992 Nov 10, 1992 Nov 11, 1992 Nov 12, 1992 Nov 13, 1992 Nov 16, 1992 Nov 17, 1992 Nov 18, 1992 Nov 19, 1992 Nov 20, 1992 Nov 23, 1992 Nov 24, 1992 Nov 25, 1992 Nov 27, 1992 Nov 30, 1992 Dec 01, 1992 Dec 02, 1992 Dec 03, 1992 Dec 04, 1992 Dec 07, 1992 Dec 08, 1992 Dec 09, 1992 Dec 10, 1992 Dec 11, 1992 Dec 14, 1992 Dec 15, 1992 Dec 16, 1992 Dec 17, 1992 Dec 18, 1992 Dec 21, 1992 Dec 22, 1992 Dec 23, 1992 Dec 24, 1992 Dec 28, 1992 Dec 29, 1992 Dec 30, 1992 Dec 31, 1992 Jan 04, 1993 Jan 05, 1993 Jan 06, 1993 0.629 0.623 0.615 0.608 0.607 0.605 0.6 0.603 0.584 0.581 0.582 0.573 0.565 0.571 0.555 0.569 0.562 0.565 0.559 0.56 0.572 0.566 0.549 0.559 0.559 0.545 0.55 0.558 0.558 0.55 0.542 0.541 0.524 0.521 0.532 0.518 0.527 0.543 0.531 0.525 0.518 0.536 0.544 0.543 0.555 0.557 0.577 0.577 0.566 0.568 0.568 0.565 0.545 0.548 0.539 Jan 07, 1993 Jan 08, 1993 Jan 11, 1993 Jan 12, 1993 Jan 13, 1993 Jan 14, 1993 Jan 15, 1993 Jan 18, 1993 Jan 19, 1993 Jan 20, 1993 Jan 21, 1993 Jan 22, 1993 Jan 25, 1993 Jan 26, 1993 Jan 27, 1993 Jan 28, 1993 Jan 29, 1993 Feb 01, 1993 Feb 02, 1993 Feb 04, 1993 Feb 05, 1993 Feb 08, 1993 Feb 09, 1993 Feb 10, 1993 Feb 11, 1993 Feb 12, 1993 Feb 16, 1993 Feb 17, 1993 Feb 18, 1993 Feb 19, 1993 Feb 22, 1993 Feb 23, 1993 Feb 24, 1993 Feb 25, 1993 Feb 26, 1993 Mar 01, 1993 Mar 02, 1993 Mar 03, 1993 Mar 04, 1993 Mar 05, 1993 Mar 08, 1993 Mar 09, 1993 Mar 10, 1993 Mar 11, 1993 Mar 12, 1993 Mar 15, 1993 Mar 16, 1993 Mar 17, 1993 Mar 18, 1993 Mar 19, 1993 Mar 22, 1993 Mar 23, 1993 Mar 24, 1993 Mar 25, 1993 Mar 26, 1993 0.533 0.534 0.537 0.517 0.516 0.526 0.527 0.527 0.521 0.512 0.516 0.519 0.544 0.554 0.544 0.568 0.562 0.564 0.552 0.56 0.562 0.561 0.559 0.558 0.555 0.54 0.535 0.53 0.527 0.537 0.549 0.558 0.558 0.576 0.567 0.567 0.562 0.568 0.584 0.577 0.562 0.566 0.562 0.554 0.563 0.554 0.56 0.56 0.562 0.556 0.548 0.56 0.558 0.556 0.548 Mar 29, 1993 Mar 30, 1993 Mar 31, 1993 Apr 01, 1993 Apr 02, 1993 Apr 05, 1993 Apr 06, 1993 Apr 07, 1993 Apr 08, 1993 Apr 12, 1993 Apr 13, 1993 Apr 14, 1993 Apr 15, 1993 Apr 16, 1993 Apr 19, 1993 Apr 20, 1993 Apr 21, 1993 Apr 22, 1993 Apr 23, 1993 Apr 26, 1993 Apr 27, 1993 Apr 29, 1993 Apr 30, 1993 May 03, 1993 May 04, 1993 May 05, 1993 May 06, 1993 May 07, 1993 May 10, 1993 May 11, 1993 May 12, 1993 May 13, 1993 May 14, 1993 May 17, 1993 May 18, 1993 May 19, 1993 May 20, 1993 May 21, 1993 May 24, 1993 May 25, 1993 May 26, 1993 May 27, 1993 May 28, 1993 Jun 01, 1993 Jun 02, 1993 Jun 03, 1993 Jun 04, 1993 Jun 07, 1993 Jun 08, 1993 Jun 09, 1993 Jun 10, 1993 Jun 11, 1993 Jun 14, 1993 Jun 15, 1993 Jun 16, 1993 0.54 0.531 0.542 0.55 0.556 0.551 0.543 0.554 0.548 0.554 0.551 0.555 0.555 0.555 0.55 0.549 0.546 0.542 0.553 0.553 0.55 0.556 0.551 0.558 0.56 0.561 0.56 0.565 0.568 0.563 0.555 0.544 0.54 0.547 0.547 0.548 0.557 0.553 0.545 0.548 0.547 0.551 0.552 0.553 0.549 0.543 0.54 0.532 0.53 0.534 0.526 0.524 0.518 0.515 0.519 Jun 17, 1993 Jun 18, 1993 Jun 21, 1993 Jun 22, 1993 Jun 23, 1993 Jun 24, 1993 Jun 25, 1993 Jun 28, 1993 Jun 29, 1993 Jun 30, 1993 Jul 01, 1993 Jul 02, 1993 Jul 06, 1993 Jul 07, 1993 Jul 08, 1993 Jul 09, 1993 Jul 12, 1993 Jul 13, 1993 Jul 14, 1993 Jul 15, 1993 Jul 16, 1993 Jul 19, 1993 Jul 20, 1993 Jul 21, 1993 Jul 22, 1993 Jul 23, 1993 Jul 26, 1993 Jul 27, 1993 Jul 28, 1993 Jul 29, 1993 Jul 30, 1993 Aug 02, 1993 Aug 03, 1993 Aug 04, 1993 Aug 05, 1993 Aug 06, 1993 Aug 09, 1993 Aug 10, 1993 Aug 11, 1993 Aug 12, 1993 Aug 13, 1993 Aug 16, 1993 Aug 17, 1993 Aug 18, 1993 Aug 19, 1993 Aug 20, 1993 Aug 23, 1993 Aug 24, 1993 Aug 25, 1993 Aug 26, 1993 Aug 27, 1993 Aug 30, 1993 Aug 31, 1993 Sep 01, 1993 Sep 02, 1993 0.517 0.52 0.518 0.518 0.519 0.518 0.518 0.523 0.524 0.521 0.511 0.502 0.506 0.5 0.491 0.498 0.5 0.497 0.481 0.487 0.476 0.491 0.484 0.49 0.486 0.491 0.492 0.509 0.505 0.496 0.487 0.496 0.49 0.488 0.482 0.475 0.481 0.477 0.492 0.501 0.512 0.5 0.503 0.498 0.505 0.509 0.516 0.512 0.511 0.512 0.522 0.524 0.515 0.52 0.523 Sep 03, 1993 Sep 07, 1993 Sep 08, 1993 Sep 09, 1993 Sep 10, 1993 Sep 13, 1993 Sep 14, 1993 Sep 15, 1993 Sep 16, 1993 Sep 17, 1993 Sep 20, 1993 Sep 21, 1993 Sep 22, 1993 Sep 23, 199...
Purchase answer to see full attachment
User generated content is uploaded by users for the purposes of learning and should be used following Studypool's honor code & terms of service.

Explanation & Answer

View attached explanation and answer. Let me know if you have any questions.

U.S. Gulf
New York Coast
Harbor
KeroseneNo. 2
Type Jet
Heating
Fuel Spot
Oil Future Price
Contract FOB
1 (Dollars (Dollars
per
per
Gallon)
Gallon)
Jan 02, 2019
Jan 03, 2019
Jan 04, 2019
Jan 07, 2019
Jan 08, 2019
Jan 09, 2019
Jan 10, 2019

1.701
1.742
1.769
1.778
1.827
1.881
1.906

1.607
1.658
1.711
1.714
1.758
1.823
1.842

Jan 11, 2019
Jan 14, 2019
Jan 15, 2019
Jan 16, 2019
Jan 17, 2019
Jan 18, 2019
Jan 22, 2019
Jan 23, 2019
Jan 24, 2019
Jan 25, 2019
Jan 28, 2019
Jan 29, 2019
Jan 30, 2019
Jan 31, 2019
Feb 01, 2019
Feb 04, 2019

1.88
1.853
1.872
1.895
1.884
1.916
1.901
1.889
1.886
1.892
1.838
1.898
1.898
1.879
1.913
1.907

1.826
1.796
1.805
1.821
1.806
1.836
1.828
1.821
1.819
1.836
1.797
1.851
1.858
1.841
1.865
1.866

Feb 05, 2019
Feb 06, 2019
Feb 07, 2019
Feb 08, 2019
Feb 11, 2019

1.898
1.912
1.901
1.909
1.892

1.856
1.872
1.851
1.863
1.833

Feb 12, 2019
Feb 13, 2019
Feb 14, 2019
Feb 15, 2019
Feb 19, 2019
Feb 20, 2019
Feb 21, 2019
Feb 22, 2019

1.907
1.939
1.972
2.02
1.995
2.018
2.036
2.031

1.845
1.875
1.91
2.017
1.995
1.954
1.969
1.957

Optiml hedge
standard deviation
0.386088
for heating oul future
standard deviation
0.419175
for spot rate
correlation 0.985016

h being the slope coefficient from the regression at is as follows

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot
(Dollars per Gallon)
2.5

2

1.5

1

0.5

0
0

0.5

1

Feb 25, 2019
Feb 26, 2019
Feb 27, 2019
Feb 28, 2019
Mar 01, 2019
Mar 04, 2019
Mar 05, 2019
Mar 06, 2019

1.975
1.999
2.022
2.024
2.001
2.014
2.016
2.016

1.905
1.933
1.953
1.955
1.924
1.915
1.913
1.906

Mar 07, 2019
Mar 08, 2019
Mar 11, 2019
Mar 12, 2019
Mar 13, 2019
Mar 14, 2019
Mar 15, 2019
Mar 18, 2019
Mar 19, 2019
Mar 20, 2019
Mar 21, 2019
Mar 22, 2019
Mar 25, 2019
Mar 26, 2019
Mar 27, 2019
Mar 28, 2019
Mar 29, 2019
Apr 01, 2019
Apr 02, 2019
Apr 03, 2019
Apr 04, 2019
Apr 05, 2019
Apr 08, 2019
Apr 09, 2019
Apr 10, 2019
Apr 11, 2019
Apr 12, 2019
Apr 15, 2019
Apr 16, 2019
Apr 17, 2019
Apr 18, 2019
Apr 22, 2019
Apr 23, 2019
Apr 24, 2019
Apr 25, 2019
Apr 26, 2019
Apr 29, 2019
Apr 30, 2019

2.013
2
1.994
1.986
1.992
1.985
1.968
1.969
1.99
2.008
1.987
1.966
1.98
1.99
1.981
1.972
1.973
1.988
2.009
2.007
2.013
2.042
2.057
2.045
2.088
2.067
2.071
2.061
2.082
2.069
2.071
2.104
2.118
2.099
2.098
2.051
2.055
2.081

1.898
1.897
1.894
1.884
1.906
1.894
1.886
1.886
1.905
1.923
1.904
1.882
1.907
1.915
1.903
1.897
1.896
1.916
1.932
1.931
1.934
1.967
1.979
1.969
1.993
1.986
1.977
1.969
1.989
1.979
1.986
2.021
2.032
2.016
2.022
1.958
1.969
1.99

May 01, 2019
May 02, 2019
May 03, 2019
May 06, 2019
May 07, 2019
May 08, 2019
May 09, 2019
May 10, 2019
May 13, 2019
May 14, 2019
May 15, 2019
May 16, 2019
May 17, 2019
May 20, 2019
May 21, 2019
May 22, 2019
May 23, 2019
May 24, 2019
May 28, 2019
May 29, 2019
May 30, 2019
May 31, 2019
Jun 03, 2019
Jun 04, 2019
Jun 05, 2019
Jun 06, 2019
Jun 07, 2019
Jun 10, 2019
Jun 11, 2019
Jun 12, 2019
Jun 13, 2019
Jun 14, 2019
Jun 17, 2019
Jun 18, 2019
Jun 19, 2019
Jun 20, 2019
Jun 21, 2019
Jun 24, 2019
Jun 25, 2019
Jun 26, 2019
Jun 27, 2019
Jun 28, 2019
Jul 01, 2019
Jul 02, 2019
Jul 03, 2019
Jul 08, 2019
Jul 09, 2019

2.094
2.078
2.07
2.068
2.038
2.056
2.044
2.05
2.038
2.059
2.086
2.123
2.096
2.074
2.079
2.049
1.962
1.971
1.993
1.968
1.915
1.842
1.807
1.822
1.78
1.788
1.825
1.806
1.822
1.78
1.807
1.829
1.8
1.828
1.829
1.884
1.916
1.909
1.923
1.971
1.953
1.945
1.954
1.886
1.899
1.895
1.911

2.006
1.976
1.977
1.992
1.955
1.986
1.977
1.998
1.97
1.997
2.028
2.072
2.043
2.023
2.038
1.984
1.905
1.943
1.939
1.922
1.875
1.802
1.761
1.785
1.738
1.778
1.799
1.783
1.8
1.741
1.771
1.793
1.765
1.797
1.8
1.857
1.884
1.872
1.882
1.928
1.915
1.888
1.915
1.867
1.877
1.865
1.89

Jul 10, 2019
Jul 11, 2019
Jul 12, 2019
Jul 15, 2019
Jul 16, 2019
Jul 17, 2019
Jul 18, 2019
Jul 19, 2019
Jul 22, 2019
Jul 23, 2019
Jul 24, 2019
Jul 25, 2019
Jul 26, 2019
Jul 29, 2019
Jul 30, 2019
Jul 31, 2019
Aug 01, 2019
Aug 02, 2019
Aug 05, 2019
Aug 06, 2019
Aug 07, 2019
Aug 08, 2019
Aug 09, 2019
Aug 12, 2019
Aug 13, 2019
Aug 14, 2019
Aug 15, 2019
Aug 16, 2019
Aug 19, 2019
Aug 20, 2019
Aug 21, 2019
Aug 22, 2019
Aug 23, 2019
Aug 26, 2019
Aug 27, 2019
Aug 28, 2019
Aug 29, 2019
Aug 30, 2019
Sep 03, 2019
Sep 04, 2019
Sep 05, 2019
Sep 06, 2019
Sep 09, 2019
Sep 10, 2019
Sep 11, 2019
Sep 12, 2019
Sep 13, 2019

1.991
1.979
1.98
1.952
1.905
1.893
1.863
1.89
1.9
1.922
1.909
1.914
1.904
1.911
1.944
1.955
1.853
1.89
1.836
1.824
1.753
1.777
1.808
1.806
1.877
1.844
1.811
1.813
1.833
1.854
1.857
1.841
1.816
1.792
1.816
1.851
1.864
1.828
1.803
1.88
1.889
1.9
1.928
1.931
1.903
1.885
1.878

1.984
2.005
2.001
1.962
1.905
1.878
1.877
1.892
1.9
1.921
1.905
1.895
1.902
1.911
1.953
1.948
1.86
1.852
1.817
1.797
1.743
1.752
1.76
1.766
1.836
1.8
1.768
1.769
1.803
1.823
1.829
1.814
1.787
1.772
1.789
1.824
1.835
1.811
1.784
1.827
1.826
1.83
1.857
1.861
1.836
1.816
1.798

Sep 16, 2019
Sep 17, 2019
Sep 18, 2019
Sep 19, 2019
Sep 20, 2019
Sep 23, 2019
Sep 24, 2019
Sep 25, 2019
Sep 26, 2019
Sep 27, 2019
Sep 30, 2019
Oct 01, 2019
Oct 02, 2019
Oct 03, 2019
Oct 04, 2019
Oct 07, 2019
Oct 08, 2019
Oct 09, 2019
Oct 10, 2019
Oct 11, 2019
Oct 14, 2019
Oct 15, 2019
Oct 16, 2019
Oct 17, 2019
Oct 18, 2019
Oct 21, 2019
Oct 22, 2019
Oct 23, 2019
Oct 24, 2019
Oct 25, 2019
Oct 28, 2019
Oct 29, 2019
Oct 30, 2019
Oct 31, 2019
Nov 01, 2019
Nov 04, 2019
Nov 05, 2019
Nov 06, 2019
Nov 07, 2019
Nov 08, 2019
Nov 12, 2019
Nov 13, 2019
Nov 14, 2019
Nov 15, 2019
Nov 18, 2019
Nov 19, 2019
Nov 20, 2019

2.084
1.99
1.973
2.005
1.986
1.997
1.968
1.954
1.955
1.942
1.906
1.899
1.873
1.876
1.895
1.903
1.91
1.919
1.921
1.958
1.915
1.91
1.943
1.948
1.947
1.941
1.944
1.964
1.986
1.98
1.962
1.956
1.914
1.878
1.933
1.941
1.957
1.928
1.92
1.918
1.898
1.913
1.918
1.948
1.905
1.857
1.892

1.972
1.918
1.91
1.946
1.957
1.942
1.907
1.902
1.902
1.903
1.852
1.85
1.818
1.827
1.847
1.856
1.849
1.854
1.856
1.883
1.837
1.844
1.871
1.884
1.869
1.874
1.881
1.9
1.92
1.906
1.88
1.871
1.829
1.8
1.856
1.829
1.866
1.833
1.821
1.827
1.801
1.824
1.801
1.83
1.77
1.725
1.774

Nov 21, 2019
Nov 22, 2019
Nov 25, 2019
Nov 26, 2019
Nov 27, 2019
Dec 02, 2019
Dec 03, 2019
Dec 04, 2019
Dec 05, 2019
Dec 06, 2019
Dec 09, 2019
Dec 10, 2019
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
Dec 16, 2019
Dec 17, 2019
Dec 18, 2019
Dec 19, 2019
Dec 20, 2019
Dec 23, 2019
Dec 24, 2019
Dec 26, 2019
Dec 27, 2019
Dec 30, 2019
Dec 31, 2019
Jan 02, 2020
Jan 03, 2020
Jan 06, 2020
Jan 07, 2020
Jan 08, 2020
Jan 09, 2020
Jan 10, 2020
Jan 13, 2020
Jan 14, 2020
Jan 15, 2020
Jan 16, 2020
Jan 17, 2020
Jan 21, 2020
Jan 22, 2020
Jan 23, 2020
Jan 24, 2020
Jan 27, 2020
Jan 28, 2020
Jan 29, 2020
Jan 30, 2020
Jan 31, 2020

1.945
1.929
1.944
1.961
1.947
1.886
1.88
1.923
1.933
1.952
1.944
1.966
1.929
1.951
1.986
2.005
2.033
2.02
2.03
2.022
2.022
2.036
2.052
2.05
2.041
2.028
2.024
2.061
2.034
2.032
1.958
1.95
1.928
1.898
1.91
1.878
1.86
1.859
1.829
1.8
1.792
1.734
1.68
1.716
1.704
1.64
1.625

1.828
1.843
1.85
1.858
1.851
1.796
1.799
1.834
1.833
1.842
1.83
1.857
1.822
1.839
1.865
1.887
1.922
1.913
1.936
1.931
1.946
1.961
1.977
1.98
1.965
1.942
1.934
1.972
1.941
1.949
1.892
1.874
1.856
1.821
1.822
1.792
1.774
1.773
1.736
1.711
1.702
1.665
1.598
1.641
1.62
1.584
1.504

Feb 03, 2020
Feb 04, 2020
Feb 05, 2020
Feb 06, 2020
Feb 07, 2020
Feb 10, 2020
Feb 11, 2020
Feb 12, 2020
Feb 13, 2020
Feb 14, 2020
Feb 18, 2020
Feb 19, 2020
Feb 20, 2020
Feb 21, 2020
Feb 24, 2020
Feb 25, 2020
Feb 26, 2020
Feb 27, 2020
Feb 28, 2020
Mar 02, 2020
Mar 03, 2020
Mar 04, 2020
Mar 05, 2020
Mar 06, 2020
Mar 09, 2020
Mar 10, 2020
Mar 11, 2020
Mar 12, 2020
Mar 13, 2020
Mar 16, 2020
Mar 17, 2020
Mar 18, 2020
Mar 19, 2020
Mar 20, 2020
Mar 23, 2020
Mar 24, 2020
Mar 25, 2020
Mar 26, 2020
Mar 27, 2020
Mar 30, 2020
Mar 31, 2020
Apr 01, 2020
Apr 02, 2020
Apr 03, 2020
Apr 06, 2020
Apr 07, 2020
Apr 08, 2020

1.578
1.584
1.645
1.665
1.643
1.613
1.627
1.676
1.681
1.698
1.672
1.707
1.698
1.687
1.613
1.569
1.499
1.489
1.491
1.529
1.533
1.533
1.489
1.385
1.163
1.25
1.238
1.16
1.137
1.047
1.036
0.954
1.042
1.006
1.016
1.08
1.098
1.05
1.069
1.019
1.012
0.932
0.995
1.071
1.046
1.028
1.011

1.45
1.451
1.52
1.553
1.522
1.491
1.5
1.56
1.576
1.591
1.559
1.584
1.583
1.582
1.511
1.466
1.412
1.384
1.381
1.438
1.43
1.438
1.379
1.275
1.039
1.112
1.057
0.945
0.977
0.836
0.838
0.724
0.777
0.716
0.697
0.687
0.692
0.728
0.766
0.725
0.697
0.65
0.705
0.808
0.765
0.729
0.731

Apr 09, 2020
Apr 13, 2020
Apr 14, 2020
Apr 15, 2020
Apr 16, 2020
Apr 17, 2020
Apr 20, 2020
Apr 21, 2020
Apr 22, 2020
Apr 23, 2020
Apr 24, 2020
Apr 27, 2020
Apr 28, 2020
Apr 29, 2020
Apr 30, 2020
May 01, 2020
May 04, 2020
May 05, 2020
May 06, 2020
May 07, 2020
May 08, 2020
May 11, 2020
May 12, 2020
May 13, 2020
May 14, 2020
May 15, 2020
May 18, 2020
May 19, 2020
May 20, 2020
May 21, 2020
May 22, 2020
May 26, 2020
May 27, 2020
May 28, 2020
May 29, 2020
Jun 01, 2020
Jun 02, 2020
Jun 03, 2020
Jun 04, 2020
Jun 05, 2020
Jun 08, 2020
Jun 09, 2020
Jun 10, 2020
Jun 11, 2020
Jun 12, 2020
Jun 15, 2020
Jun 16, 2020

0.973
0.995
0.944
0.914
0.946
0.956
0.888
0.727
0.731
0.735
0.647
0.61
0.631
0.695
0.732
0.796
0.803
0.896
0.824
0.837
0.899
0.869
0.838
0.831
0.895
0.92
1.006
0.974
0.991
0.989
0.982
0.991
0.972
0.926
0.965
1.029
1.092
1.065
1.074
1.151
1.121
1.155
1.173
1.088
1.101
1.137
1.182

0.69
0.707
0.662
0.625
0.653
0.667
0.6
0.453
0.507
0.497
0.453
0.407
0.416
0.485
0.517
0.48
0.503
0.574
0.504
0.518
0.579
0.555
0.629
0.637
0.703
0.725
0.822
0.773
0.824
0.823
0.813
0.813
0.786
0.8
0.856
0.856
0.913
0.878
0.896
0.962
0.938
0.97
0.981
0.921
0.964
1.001
1.049

Jun 17, 2020
Jun 18, 2020
Jun 19, 2020
Jun 22, 2020
Jun 23, 2020
Jun 24, 2020
Jun 25, 2020
Jun 26, 2020
Jun 29, 2020
Jun 30, 2020
Jul 01, 2020
Jul 02, 2020
Jul 06, 2020
Jul 07, 2020
...


Anonymous
Just what I needed. Studypool is a lifesaver!

Studypool
4.7
Trustpilot
4.5
Sitejabber
4.4

Similar Content

Related Tags