25762 DERIVATIVES AND RISK MANAGEMENT
FINANCE DEPARTMENT
UTS BUSINESS SCHOOL
CASE STUDY: COVER SHEET
SPRING 2022
Group number
Student number
// ______ //
Student name
Signature *
* By signing your name, you agree that you have read, understood and followed the
advice in the subject guide concerning cheating and plagiarism.
GRADE BREAKDOWN
Item
Computations/Spreadsheet
Compute price changes across relevant time periods
Compute hedge ratios and optimal number of contracts (with each futures
singly across periods)
Compute hedge ratios and optimal number of contracts (with both futures
contracts across periods)
Compute in-sample hedging outcome/ st. dev. of cash flows between scenarios
Compute out-of-sample hedging outcome / st. dev. of cash flows with each
futures & sample periods
Compute hedging outcome / st. dev. of cash flows with both futures & sample
periods
Write-up
Executive summary (to start the report)
Describing the basic approach to your analysis
Discuss choice of futures contracts for the hedge
Discuss and explain in-sample hedging performance under different scenarios
Discuss and explain out-of-sample hedging performance under different
scenarios
Discuss issues (see factors a) and b) in case study) and how to deal with them
Explain negative oil prices in Apr 2020
Discuss oil super contango/backwardation and implications
Points
/1
/3
/2
/2
/2
/1
/1
/1
/1
/1
/2
/2
/3
/3
BONUS: Report lodged as requested
/1
Total
/25
Back to Contents
Sourcekey
Kerosene-Type Jet Fuel
Crude Oil (Light-Sweet, Cushing,
EER_EPJK_PF4_RGC_DPG
RCLC1
U.S. Gulf Coast KeroseneType Jet Fuel Spot Price FOB
Date
(Dollars per Gallon)
Jan 04, 2017
1.534
Jan 05, 2017
1.541
Jan 06, 2017
1.542
Jan 09, 2017
1.481
Jan 10, 2017
1.464
Jan 11, 2017
1.51
Jan 12, 2017
1.544
Jan 13, 2017
1.529
Jan 17, 2017
1.514
Jan 18, 2017
1.484
Jan 19, 2017
1.486
Jan 20, 2017
1.511
Jan 23, 2017
1.516
Jan 24, 2017
1.522
Jan 25, 2017
1.503
Jan 26, 2017
1.526
Jan 27, 2017
1.498
Jan 30, 2017
1.493
Jan 31, 2017
1.5
Feb 01, 2017
1.536
Feb 02, 2017
1.525
Feb 03, 2017
1.534
Feb 06, 2017
1.508
Feb 07, 2017
1.493
Feb 08, 2017
1.504
Feb 09, 2017
1.558
Feb 10, 2017
1.581
Feb 13, 2017
1.551
Feb 14, 2017
1.555
Feb 15, 2017
1.55
Feb 16, 2017
1.548
Feb 17, 2017
1.557
Feb 21, 2017
1.577
Feb 22, 2017
1.562
Feb 23, 2017
1.587
Feb 24, 2017
1.549
Feb 27, 2017
1.562
Feb 28, 2017
1.555
Mar 01, 2017
1.531
Mar 02, 2017
1.488
Mar 03, 2017
1.499
Mar 06, 2017
1.527
Mar 07, 2017
1.532
Mar 08, 2017
1.48
Mar 09, 2017
1.458
Mar 10, 2017
1.427
Mar 13, 2017
1.396
Mar 14, 2017
1.396
Mar 15, 2017
1.41
Cushing,
OK Crude
Date
Oil
Jan 04, 2017
53.26
Jan 05, 2017
53.76
Jan 06, 2017
53.99
Jan 09, 2017
51.96
Jan 10, 2017
50.82
Jan 11, 2017
52.25
Jan 12, 2017
53.01
Jan 13, 2017
52.37
Jan 17, 2017
52.48
Jan 18, 2017
51.08
Jan 19, 2017
51.37
Jan 20, 2017
52.42
Jan 23, 2017
52.75
Jan 24, 2017
53.18
Jan 25, 2017
52.75
Jan 26, 2017
53.78
Jan 27, 2017
53.17
Jan 30, 2017
52.63
Jan 31, 2017
52.81
Feb 01, 2017
53.88
Feb 02, 2017
53.54
Feb 03, 2017
53.83
Feb 06, 2017
53.01
Feb 07, 2017
52.17
Feb 08, 2017
52.34
Feb 09, 2017
53
Feb 10, 2017
53.86
Feb 13, 2017
52.93
Feb 14, 2017
53.2
Feb 15, 2017
53.11
Feb 16, 2017
53.36
Feb 17, 2017
53.4
Feb 21, 2017
54.06
Feb 22, 2017
53.59
Feb 23, 2017
54.45
Feb 24, 2017
53.99
Feb 27, 2017
54.05
Feb 28, 2017
54.01
Mar 01, 2017
53.83
Mar 02, 2017
52.61
Mar 03, 2017
53.33
Mar 06, 2017
53.2
Mar 07, 2017
53.14
Mar 08, 2017
50.28
Mar 09, 2017
49.28
Mar 10, 2017
48.49
Mar 13, 2017
48.4
Mar 14, 2017
47.72
Mar 15, 2017
48.86
Mar 16, 2017
Mar 17, 2017
Mar 20, 2017
Mar 21, 2017
Mar 22, 2017
Mar 23, 2017
Mar 24, 2017
Mar 27, 2017
Mar 28, 2017
Mar 29, 2017
Mar 30, 2017
Mar 31, 2017
Apr 03, 2017
Apr 04, 2017
Apr 05, 2017
Apr 06, 2017
Apr 07, 2017
Apr 10, 2017
Apr 11, 2017
Apr 12, 2017
Apr 13, 2017
Apr 17, 2017
Apr 18, 2017
Apr 19, 2017
Apr 20, 2017
Apr 21, 2017
Apr 24, 2017
Apr 25, 2017
Apr 26, 2017
Apr 27, 2017
Apr 28, 2017
May 01, 2017
May 02, 2017
May 03, 2017
May 04, 2017
May 05, 2017
May 08, 2017
May 09, 2017
May 10, 2017
May 11, 2017
May 12, 2017
May 15, 2017
May 16, 2017
May 17, 2017
May 18, 2017
May 19, 2017
May 22, 2017
May 23, 2017
May 24, 2017
May 25, 2017
May 26, 2017
May 30, 2017
May 31, 2017
Jun 01, 2017
Jun 02, 2017
1.399
1.404
1.41
1.412
1.406
1.402
1.416
1.412
1.433
1.455
1.473
1.481
1.471
1.51
1.511
1.528
1.543
1.563
1.566
1.563
1.573
1.56
1.539
1.499
1.492
1.466
1.455
1.47
1.45
1.438
1.425
1.408
1.376
1.372
1.314
1.352
1.357
1.34
1.373
1.387
1.386
1.398
1.403
1.424
1.435
1.473
1.489
1.498
1.499
1.445
1.459
1.44
1.398
1.367
1.356
Mar 16, 2017
Mar 17, 2017
Mar 20, 2017
Mar 21, 2017
Mar 22, 2017
Mar 23, 2017
Mar 24, 2017
Mar 27, 2017
Mar 28, 2017
Mar 29, 2017
Mar 30, 2017
Mar 31, 2017
Apr 03, 2017
Apr 04, 2017
Apr 05, 2017
Apr 06, 2017
Apr 07, 2017
Apr 10, 2017
Apr 11, 2017
Apr 12, 2017
Apr 13, 2017
Apr 17, 2017
Apr 18, 2017
Apr 19, 2017
Apr 20, 2017
Apr 21, 2017
Apr 24, 2017
Apr 25, 2017
Apr 26, 2017
Apr 27, 2017
Apr 28, 2017
May 01, 2017
May 02, 2017
May 03, 2017
May 04, 2017
May 05, 2017
May 08, 2017
May 09, 2017
May 10, 2017
May 11, 2017
May 12, 2017
May 15, 2017
May 16, 2017
May 17, 2017
May 18, 2017
May 19, 2017
May 22, 2017
May 23, 2017
May 24, 2017
May 25, 2017
May 26, 2017
May 30, 2017
May 31, 2017
Jun 01, 2017
Jun 02, 2017
48.75
48.78
48.22
47.34
48.04
47.7
47.97
47.73
48.37
49.51
50.35
50.6
50.24
51.03
51.15
51.7
52.24
53.08
53.4
53.11
53.18
52.65
52.41
50.44
50.27
49.62
49.23
49.56
49.62
48.97
49.33
48.84
47.66
47.82
45.52
46.22
46.43
45.88
47.33
47.83
47.84
48.85
48.66
49.07
49.35
50.33
50.73
51.47
51.36
48.9
49.8
49.66
48.32
48.36
47.66
Jun 05, 2017
Jun 06, 2017
Jun 07, 2017
Jun 08, 2017
Jun 09, 2017
Jun 12, 2017
Jun 13, 2017
Jun 14, 2017
Jun 15, 2017
Jun 16, 2017
Jun 19, 2017
Jun 20, 2017
Jun 21, 2017
Jun 22, 2017
Jun 23, 2017
Jun 26, 2017
Jun 27, 2017
Jun 28, 2017
Jun 29, 2017
Jun 30, 2017
Jul 05, 2017
Jul 06, 2017
Jul 07, 2017
Jul 10, 2017
Jul 11, 2017
Jul 12, 2017
Jul 13, 2017
Jul 14, 2017
Jul 17, 2017
Jul 18, 2017
Jul 19, 2017
Jul 20, 2017
Jul 21, 2017
Jul 24, 2017
Jul 25, 2017
Jul 26, 2017
Jul 27, 2017
Jul 28, 2017
Jul 31, 2017
Aug 01, 2017
Aug 02, 2017
Aug 03, 2017
Aug 04, 2017
Aug 07, 2017
Aug 08, 2017
Aug 09, 2017
Aug 10, 2017
Aug 11, 2017
Aug 14, 2017
Aug 15, 2017
Aug 16, 2017
Aug 17, 2017
Aug 18, 2017
Aug 21, 2017
Aug 22, 2017
1.323
1.332
1.281
1.282
1.291
1.288
1.313
1.275
1.28
1.293
1.277
1.268
1.242
1.251
1.236
1.252
1.284
1.309
1.327
1.364
1.351
1.355
1.328
1.331
1.355
1.351
1.369
1.397
1.377
1.412
1.46
1.453
1.424
1.428
1.477
1.507
1.521
1.554
1.573
1.544
1.553
1.539
1.546
1.537
1.527
1.554
1.528
1.536
1.506
1.493
1.473
1.49
1.545
1.509
1.528
Jun 05, 2017
Jun 06, 2017
Jun 07, 2017
Jun 08, 2017
Jun 09, 2017
Jun 12, 2017
Jun 13, 2017
Jun 14, 2017
Jun 15, 2017
Jun 16, 2017
Jun 19, 2017
Jun 20, 2017
Jun 21, 2017
Jun 22, 2017
Jun 23, 2017
Jun 26, 2017
Jun 27, 2017
Jun 28, 2017
Jun 29, 2017
Jun 30, 2017
Jul 05, 2017
Jul 06, 2017
Jul 07, 2017
Jul 10, 2017
Jul 11, 2017
Jul 12, 2017
Jul 13, 2017
Jul 14, 2017
Jul 17, 2017
Jul 18, 2017
Jul 19, 2017
Jul 20, 2017
Jul 21, 2017
Jul 24, 2017
Jul 25, 2017
Jul 26, 2017
Jul 27, 2017
Jul 28, 2017
Jul 31, 2017
Aug 01, 2017
Aug 02, 2017
Aug 03, 2017
Aug 04, 2017
Aug 07, 2017
Aug 08, 2017
Aug 09, 2017
Aug 10, 2017
Aug 11, 2017
Aug 14, 2017
Aug 15, 2017
Aug 16, 2017
Aug 17, 2017
Aug 18, 2017
Aug 21, 2017
Aug 22, 2017
47.4
48.19
45.72
45.64
45.83
46.08
46.46
44.73
44.46
44.74
44.2
43.23
42.53
42.74
43.01
43.38
44.24
44.74
44.93
46.04
45.13
45.52
44.23
44.4
45.04
45.49
46.08
46.54
46.02
46.4
47.12
46.79
45.77
46.34
47.89
48.75
49.04
49.71
50.17
49.16
49.59
49.03
49.58
49.39
49.17
49.56
48.59
48.82
47.59
47.55
46.78
47.09
48.51
47.37
47.64
Aug 23, 2017
Aug 24, 2017
Aug 25, 2017
Aug 28, 2017
Aug 29, 2017
Aug 30, 2017
Aug 31, 2017
Sep 01, 2017
Sep 05, 2017
Sep 06, 2017
Sep 07, 2017
Sep 08, 2017
Sep 11, 2017
Sep 12, 2017
Sep 13, 2017
Sep 14, 2017
Sep 15, 2017
Sep 18, 2017
Sep 19, 2017
Sep 20, 2017
Sep 21, 2017
Sep 22, 2017
Sep 25, 2017
Sep 26, 2017
Sep 27, 2017
Sep 28, 2017
Sep 29, 2017
Oct 02, 2017
Oct 03, 2017
Oct 04, 2017
Oct 05, 2017
Oct 06, 2017
Oct 10, 2017
Oct 11, 2017
Oct 12, 2017
Oct 13, 2017
Oct 16, 2017
Oct 17, 2017
Oct 18, 2017
Oct 19, 2017
Oct 20, 2017
Oct 23, 2017
Oct 24, 2017
Oct 25, 2017
Oct 26, 2017
Oct 27, 2017
Oct 30, 2017
Oct 31, 2017
Nov 01, 2017
Nov 02, 2017
Nov 03, 2017
Nov 06, 2017
Nov 07, 2017
Nov 08, 2017
Nov 09, 2017
1.567
1.566
1.559
1.599
1.626
1.651
1.92
1.997
1.918
1.94
1.967
1.947
1.769
1.769
1.798
1.805
1.728
1.713
1.703
1.732
1.742
1.732
1.739
1.705
1.701
1.703
1.686
1.647
1.632
1.654
1.669
1.625
1.646
1.665
1.627
1.647
1.663
1.655
1.651
1.62
1.667
1.652
1.665
1.659
1.691
1.716
1.717
1.713
1.692
1.689
1.716
1.773
1.769
1.769
1.802
Aug 23, 2017
Aug 24, 2017
Aug 25, 2017
Aug 28, 2017
Aug 29, 2017
Aug 30, 2017
Aug 31, 2017
Sep 01, 2017
Sep 05, 2017
Sep 06, 2017
Sep 07, 2017
Sep 08, 2017
Sep 11, 2017
Sep 12, 2017
Sep 13, 2017
Sep 14, 2017
Sep 15, 2017
Sep 18, 2017
Sep 19, 2017
Sep 20, 2017
Sep 21, 2017
Sep 22, 2017
Sep 25, 2017
Sep 26, 2017
Sep 27, 2017
Sep 28, 2017
Sep 29, 2017
Oct 02, 2017
Oct 03, 2017
Oct 04, 2017
Oct 05, 2017
Oct 06, 2017
Oct 10, 2017
Oct 11, 2017
Oct 12, 2017
Oct 13, 2017
Oct 16, 2017
Oct 17, 2017
Oct 18, 2017
Oct 19, 2017
Oct 20, 2017
Oct 23, 2017
Oct 24, 2017
Oct 25, 2017
Oct 26, 2017
Oct 27, 2017
Oct 30, 2017
Oct 31, 2017
Nov 01, 2017
Nov 02, 2017
Nov 03, 2017
Nov 06, 2017
Nov 07, 2017
Nov 08, 2017
Nov 09, 2017
48.41
47.43
47.87
46.57
46.44
45.96
47.23
47.29
48.66
49.16
49.09
47.48
48.07
48.23
49.3
49.89
49.89
49.91
49.48
50.41
50.55
50.66
52.22
51.88
52.14
51.56
51.67
50.58
50.42
49.98
50.79
49.29
50.92
51.3
50.6
51.45
51.87
51.88
52.04
51.29
51.47
51.9
52.47
52.18
52.64
53.9
54.15
54.38
54.3
54.54
55.64
57.35
57.2
56.81
57.17
Nov 13, 2017
Nov 14, 2017
Nov 15, 2017
Nov 16, 2017
Nov 17, 2017
Nov 20, 2017
Nov 21, 2017
Nov 22, 2017
Nov 27, 2017
Nov 28, 2017
Nov 29, 2017
Nov 30, 2017
Dec 01, 2017
Dec 04, 2017
Dec 05, 2017
Dec 06, 2017
Dec 07, 2017
Dec 08, 2017
Dec 11, 2017
Dec 12, 2017
Dec 13, 2017
Dec 14, 2017
Dec 15, 2017
Dec 18, 2017
Dec 19, 2017
Dec 20, 2017
Dec 21, 2017
Dec 22, 2017
Dec 26, 2017
Dec 27, 2017
Dec 28, 2017
Jan 02, 2018
Jan 03, 2018
Jan 04, 2018
Jan 05, 2018
Jan 08, 2018
Jan 09, 2018
Jan 10, 2018
Jan 11, 2018
Jan 12, 2018
Jan 16, 2018
Jan 17, 2018
Jan 18, 2018
Jan 19, 2018
Jan 22, 2018
Jan 23, 2018
Jan 24, 2018
Jan 25, 2018
Jan 26, 2018
Jan 29, 2018
Jan 30, 2018
Jan 31, 2018
Feb 01, 2018
Feb 02, 2018
Feb 05, 2018
1.775
1.74
1.72
1.73
1.756
1.756
1.775
1.772
1.799
1.797
1.779
1.752
1.785
1.74
1.783
1.734
1.765
1.816
1.838
1.824
1.794
1.779
1.77
1.79
1.825
1.815
1.818
1.828
1.905
1.898
1.919
1.903
1.943
1.927
1.936
1.927
1.946
1.956
1.953
1.947
1.925
1.926
1.922
1.922
1.95
1.996
2
2
2.03
1.997
1.968
1.967
1.991
1.942
1.914
Nov 13, 2017
Nov 14, 2017
Nov 15, 2017
Nov 16, 2017
Nov 17, 2017
Nov 20, 2017
Nov 21, 2017
Nov 22, 2017
Nov 27, 2017
Nov 28, 2017
Nov 29, 2017
Nov 30, 2017
Dec 01, 2017
Dec 04, 2017
Dec 05, 2017
Dec 06, 2017
Dec 07, 2017
Dec 08, 2017
Dec 11, 2017
Dec 12, 2017
Dec 13, 2017
Dec 14, 2017
Dec 15, 2017
Dec 18, 2017
Dec 19, 2017
Dec 20, 2017
Dec 21, 2017
Dec 22, 2017
Dec 26, 2017
Dec 27, 2017
Dec 28, 2017
Jan 02, 2018
Jan 03, 2018
Jan 04, 2018
Jan 05, 2018
Jan 08, 2018
Jan 09, 2018
Jan 10, 2018
Jan 11, 2018
Jan 12, 2018
Jan 16, 2018
Jan 17, 2018
Jan 18, 2018
Jan 19, 2018
Jan 22, 2018
Jan 23, 2018
Jan 24, 2018
Jan 25, 2018
Jan 26, 2018
Jan 29, 2018
Jan 30, 2018
Jan 31, 2018
Feb 01, 2018
Feb 02, 2018
Feb 05, 2018
56.76
55.7
55.33
55.14
56.55
56.09
56.83
58.02
58.11
57.99
57.3
57.4
58.36
57.47
57.62
55.96
56.69
57.36
57.99
57.14
56.6
57.04
57.3
57.16
57.46
58.09
58.36
58.47
59.97
59.64
59.84
60.37
61.63
62.01
61.44
61.73
62.96
63.57
63.8
64.3
63.73
63.97
63.95
63.37
63.49
64.47
65.61
65.51
66.14
65.56
64.5
64.73
65.8
65.45
64.15
Feb 06, 2018
Feb 07, 2018
Feb 08, 2018
Feb 09, 2018
Feb 12, 2018
Feb 13, 2018
Feb 14, 2018
Feb 15, 2018
Feb 16, 2018
Feb 20, 2018
Feb 21, 2018
Feb 22, 2018
Feb 23, 2018
Feb 26, 2018
Feb 27, 2018
Feb 28, 2018
Mar 01, 2018
Mar 02, 2018
Mar 05, 2018
Mar 06, 2018
Mar 07, 2018
Mar 08, 2018
Mar 09, 2018
Mar 12, 2018
Mar 13, 2018
Mar 14, 2018
Mar 15, 2018
Mar 16, 2018
Mar 19, 2018
Mar 20, 2018
Mar 21, 2018
Mar 22, 2018
Mar 23, 2018
Mar 26, 2018
Mar 27, 2018
Mar 28, 2018
Mar 29, 2018
Apr 02, 2018
Apr 03, 2018
Apr 04, 2018
Apr 05, 2018
Apr 06, 2018
Apr 09, 2018
Apr 10, 2018
Apr 11, 2018
Apr 12, 2018
Apr 13, 2018
Apr 16, 2018
Apr 17, 2018
Apr 18, 2018
Apr 19, 2018
Apr 20, 2018
Apr 23, 2018
Apr 24, 2018
Apr 25, 2018
1.89
1.832
1.819
1.765
1.745
1.74
1.792
1.801
1.825
1.84
1.835
1.861
1.899
1.919
1.897
1.852
1.825
1.814
1.821
1.834
1.814
1.781
1.8
1.78
1.79
1.797
1.805
1.821
1.815
1.852
1.928
1.905
1.942
1.94
1.938
1.955
1.957
1.916
1.933
1.923
1.919
1.908
1.949
2.014
2.045
2.032
2.044
2.013
1.998
2.044
2.053
2.069
2.064
2.065
2.068
Feb 06, 2018
Feb 07, 2018
Feb 08, 2018
Feb 09, 2018
Feb 12, 2018
Feb 13, 2018
Feb 14, 2018
Feb 15, 2018
Feb 16, 2018
Feb 20, 2018
Feb 21, 2018
Feb 22, 2018
Feb 23, 2018
Feb 26, 2018
Feb 27, 2018
Feb 28, 2018
Mar 01, 2018
Mar 02, 2018
Mar 05, 2018
Mar 06, 2018
Mar 07, 2018
Mar 08, 2018
Mar 09, 2018
Mar 12, 2018
Mar 13, 2018
Mar 14, 2018
Mar 15, 2018
Mar 16, 2018
Mar 19, 2018
Mar 20, 2018
Mar 21, 2018
Mar 22, 2018
Mar 23, 2018
Mar 26, 2018
Mar 27, 2018
Mar 28, 2018
Mar 29, 2018
Apr 02, 2018
Apr 03, 2018
Apr 04, 2018
Apr 05, 2018
Apr 06, 2018
Apr 09, 2018
Apr 10, 2018
Apr 11, 2018
Apr 12, 2018
Apr 13, 2018
Apr 16, 2018
Apr 17, 2018
Apr 18, 2018
Apr 19, 2018
Apr 20, 2018
Apr 23, 2018
Apr 24, 2018
Apr 25, 2018
63.39
61.79
61.15
59.2
59.29
59.19
60.6
61.34
61.68
61.9
61.68
62.77
63.55
63.91
63.01
61.64
60.99
61.25
62.57
62.6
61.15
60.12
62.04
61.36
60.71
60.96
61.19
62.34
62.06
63.4
65.17
64.3
65.88
65.55
65.25
64.38
64.94
63.01
63.51
63.37
63.54
62.06
63.42
65.51
66.82
67.07
67.39
66.22
66.52
68.47
68.29
68.38
68.64
67.7
68.05
Apr 26, 2018
Apr 27, 2018
Apr 30, 2018
May 01, 2018
May 02, 2018
May 03, 2018
May 04, 2018
May 07, 2018
May 08, 2018
May 09, 2018
May 10, 2018
May 11, 2018
May 14, 2018
May 15, 2018
May 16, 2018
May 17, 2018
May 18, 2018
May 21, 2018
May 22, 2018
May 23, 2018
May 24, 2018
May 25, 2018
May 29, 2018
May 30, 2018
May 31, 2018
Jun 01, 2018
Jun 04, 2018
Jun 05, 2018
Jun 06, 2018
Jun 07, 2018
Jun 08, 2018
Jun 11, 2018
Jun 12, 2018
Jun 13, 2018
Jun 14, 2018
Jun 15, 2018
Jun 18, 2018
Jun 19, 2018
Jun 20, 2018
Jun 21, 2018
Jun 22, 2018
Jun 25, 2018
Jun 26, 2018
Jun 27, 2018
Jun 28, 2018
Jun 29, 2018
Jul 02, 2018
Jul 03, 2018
Jul 05, 2018
Jul 06, 2018
Jul 09, 2018
Jul 10, 2018
Jul 11, 2018
Jul 12, 2018
Jul 13, 2018
2.085
2.084
2.099
2.051
2.062
2.068
2.103
2.116
2.118
2.169
2.168
2.166
2.2
2.183
2.206
2.219
2.204
2.207
2.201
2.222
2.197
2.135
2.11
2.165
2.157
2.122
2.102
2.086
2.089
2.132
2.115
2.109
2.11
2.134
2.111
2.022
2.075
2.058
2.034
2.019
2.06
2.047
2.073
2.116
2.117
2.148
2.1
2.107
2.123
2.125
2.154
2.18
2.09
2.08
2.088
Apr 26, 2018
Apr 27, 2018
Apr 30, 2018
May 01, 2018
May 02, 2018
May 03, 2018
May 04, 2018
May 07, 2018
May 08, 2018
May 09, 2018
May 10, 2018
May 11, 2018
May 14, 2018
May 15, 2018
May 16, 2018
May 17, 2018
May 18, 2018
May 21, 2018
May 22, 2018
May 23, 2018
May 24, 2018
May 25, 2018
May 29, 2018
May 30, 2018
May 31, 2018
Jun 01, 2018
Jun 04, 2018
Jun 05, 2018
Jun 06, 2018
Jun 07, 2018
Jun 08, 2018
Jun 11, 2018
Jun 12, 2018
Jun 13, 2018
Jun 14, 2018
Jun 15, 2018
Jun 18, 2018
Jun 19, 2018
Jun 20, 2018
Jun 21, 2018
Jun 22, 2018
Jun 25, 2018
Jun 26, 2018
Jun 27, 2018
Jun 28, 2018
Jun 29, 2018
Jul 02, 2018
Jul 03, 2018
Jul 05, 2018
Jul 06, 2018
Jul 09, 2018
Jul 10, 2018
Jul 11, 2018
Jul 12, 2018
Jul 13, 2018
68.19
68.1
68.57
67.25
67.93
68.43
69.72
70.73
69.06
71.14
71.36
70.7
70.96
71.31
71.49
71.49
71.28
72.24
72.13
71.84
70.71
67.88
66.73
68.21
67.04
65.81
64.75
65.52
64.73
65.95
65.74
66.1
66.36
66.64
66.89
65.06
65.85
65.07
66.22
65.54
68.58
68.08
70.53
72.76
73.45
74.15
73.94
74.14
72.94
73.8
73.85
74.11
70.38
70.33
71.01
Jul 16, 2018
Jul 17, 2018
Jul 18, 2018
Jul 19, 2018
Jul 20, 2018
Jul 23, 2018
Jul 24, 2018
Jul 25, 2018
Jul 26, 2018
Jul 27, 2018
Jul 30, 2018
Jul 31, 2018
Aug 01, 2018
Aug 02, 2018
Aug 03, 2018
Aug 06, 2018
Aug 07, 2018
Aug 08, 2018
Aug 09, 2018
Aug 10, 2018
Aug 13, 2018
Aug 14, 2018
Aug 15, 2018
Aug 16, 2018
Aug 17, 2018
Aug 20, 2018
Aug 21, 2018
Aug 22, 2018
Aug 23, 2018
Aug 24, 2018
Aug 27, 2018
Aug 28, 2018
Aug 29, 2018
Aug 30, 2018
Aug 31, 2018
Sep 04, 2018
Sep 05, 2018
Sep 06, 2018
Sep 07, 2018
Sep 10, 2018
Sep 11, 2018
Sep 12, 2018
Sep 13, 2018
Sep 14, 2018
Sep 17, 2018
Sep 18, 2018
Sep 19, 2018
Sep 20, 2018
Sep 21, 2018
Sep 24, 2018
Sep 25, 2018
Sep 26, 2018
Sep 27, 2018
Sep 28, 2018
Oct 01, 2018
2.017
2.024
2.053
2.051
2.063
2.08
2.093
2.117
2.142
2.119
2.131
2.114
2.071
2.1
2.105
2.112
2.13
2.079
2.065
2.097
2.094
2.091
2.059
2.074
2.064
2.077
2.086
2.134
2.139
2.161
2.193
2.18
2.208
2.204
2.191
2.199
2.192
2.156
2.166
2.164
2.211
2.211
2.177
2.16
2.13
2.157
2.174
2.157
2.15
2.217
2.226
2.228
2.236
2.267
2.327
Jul 16, 2018
Jul 17, 2018
Jul 18, 2018
Jul 19, 2018
Jul 20, 2018
Jul 23, 2018
Jul 24, 2018
Jul 25, 2018
Jul 26, 2018
Jul 27, 2018
Jul 30, 2018
Jul 31, 2018
Aug 01, 2018
Aug 02, 2018
Aug 03, 2018
Aug 06, 2018
Aug 07, 2018
Aug 08, 2018
Aug 09, 2018
Aug 10, 2018
Aug 13, 2018
Aug 14, 2018
Aug 15, 2018
Aug 16, 2018
Aug 17, 2018
Aug 20, 2018
Aug 21, 2018
Aug 22, 2018
Aug 23, 2018
Aug 24, 2018
Aug 27, 2018
Aug 28, 2018
Aug 29, 2018
Aug 30, 2018
Aug 31, 2018
Sep 04, 2018
Sep 05, 2018
Sep 06, 2018
Sep 07, 2018
Sep 10, 2018
Sep 11, 2018
Sep 12, 2018
Sep 13, 2018
Sep 14, 2018
Sep 17, 2018
Sep 18, 2018
Sep 19, 2018
Sep 20, 2018
Sep 21, 2018
Sep 24, 2018
Sep 25, 2018
Sep 26, 2018
Sep 27, 2018
Sep 28, 2018
Oct 01, 2018
68.06
68.08
68.76
69.46
70.46
67.89
68.52
69.3
69.61
68.69
70.13
68.76
67.66
68.96
68.49
69.01
69.17
66.94
66.81
67.63
67.2
67.04
65.01
65.46
65.91
66.43
67.35
67.86
67.83
68.72
68.87
68.53
69.51
70.25
69.8
69.87
68.72
67.77
67.75
67.54
69.25
70.37
68.59
68.99
68.91
69.85
71.12
70.8
70.78
72.08
72.28
71.57
72.12
73.25
75.3
Oct 02, 2018
Oct 03, 2018
Oct 04, 2018
Oct 05, 2018
Oct 08, 2018
Oct 09, 2018
Oct 10, 2018
Oct 11, 2018
Oct 12, 2018
Oct 15, 2018
Oct 16, 2018
Oct 17, 2018
Oct 18, 2018
Oct 19, 2018
Oct 22, 2018
Oct 23, 2018
Oct 24, 2018
Oct 25, 2018
Oct 26, 2018
Oct 29, 2018
Oct 30, 2018
Oct 31, 2018
Nov 01, 2018
Nov 02, 2018
Nov 05, 2018
Nov 06, 2018
Nov 07, 2018
Nov 08, 2018
Nov 09, 2018
Nov 12, 2018
Nov 13, 2018
Nov 14, 2018
Nov 15, 2018
Nov 16, 2018
Nov 19, 2018
Nov 20, 2018
Nov 21, 2018
Nov 26, 2018
Nov 27, 2018
Nov 28, 2018
Nov 29, 2018
Nov 30, 2018
Dec 03, 2018
Dec 04, 2018
Dec 05, 2018
Dec 06, 2018
Dec 07, 2018
Dec 10, 2018
Dec 11, 2018
Dec 12, 2018
Dec 13, 2018
Dec 14, 2018
Dec 17, 2018
Dec 18, 2018
Dec 19, 2018
2.317
2.345
2.312
2.301
2.315
2.342
2.31
2.244
2.237
2.241
2.255
2.23
2.217
2.229
2.247
2.163
2.157
2.193
2.22
2.19
2.173
2.158
2.114
2.086
2.109
2.108
2.147
2.067
2.057
2.033
1.95
1.978
1.943
1.969
1.986
1.877
1.86
1.778
1.787
1.742
1.741
1.728
1.79
1.79
1.791
1.768
1.787
1.742
1.742
1.744
1.786
1.743
1.701
1.663
1.699
Oct 02, 2018
Oct 03, 2018
Oct 04, 2018
Oct 05, 2018
Oct 08, 2018
Oct 09, 2018
Oct 10, 2018
Oct 11, 2018
Oct 12, 2018
Oct 15, 2018
Oct 16, 2018
Oct 17, 2018
Oct 18, 2018
Oct 19, 2018
Oct 22, 2018
Oct 23, 2018
Oct 24, 2018
Oct 25, 2018
Oct 26, 2018
Oct 29, 2018
Oct 30, 2018
Oct 31, 2018
Nov 01, 2018
Nov 02, 2018
Nov 05, 2018
Nov 06, 2018
Nov 07, 2018
Nov 08, 2018
Nov 09, 2018
Nov 12, 2018
Nov 13, 2018
Nov 14, 2018
Nov 15, 2018
Nov 16, 2018
Nov 19, 2018
Nov 20, 2018
Nov 21, 2018
Nov 26, 2018
Nov 27, 2018
Nov 28, 2018
Nov 29, 2018
Nov 30, 2018
Dec 03, 2018
Dec 04, 2018
Dec 05, 2018
Dec 06, 2018
Dec 07, 2018
Dec 10, 2018
Dec 11, 2018
Dec 12, 2018
Dec 13, 2018
Dec 14, 2018
Dec 17, 2018
Dec 18, 2018
Dec 19, 2018
75.23
76.41
74.33
74.34
74.29
74.96
73.17
70.97
71.34
71.78
71.92
69.75
68.65
69.12
69.17
66.43
66.82
67.33
67.59
67.04
66.18
65.31
63.69
63.14
63.1
62.21
61.67
60.67
60.19
59.93
55.69
56.25
56.46
56.46
56.76
53.43
54.63
51.63
51.56
50.29
51.45
50.93
52.95
53.25
52.89
51.49
52.61
51
51.65
51.15
52.58
51.2
49.88
46.24
47.2
Dec 20, 2018
Dec 21, 2018
Dec 26, 2018
Dec 27, 2018
Dec 28, 2018
Jan 02, 2019
Jan 03, 2019
Jan 04, 2019
Jan 07, 2019
Jan 08, 2019
Jan 09, 2019
Jan 10, 2019
Jan 11, 2019
Jan 14, 2019
Jan 15, 2019
Jan 16, 2019
Jan 17, 2019
Jan 18, 2019
Jan 22, 2019
Jan 23, 2019
Jan 24, 2019
Jan 25, 2019
Jan 28, 2019
Jan 29, 2019
Jan 30, 2019
Jan 31, 2019
Feb 01, 2019
Feb 04, 2019
Feb 05, 2019
Feb 06, 2019
Feb 07, 2019
Feb 08, 2019
Feb 11, 2019
Feb 12, 2019
Feb 13, 2019
Feb 14, 2019
Feb 15, 2019
Feb 19, 2019
Feb 20, 2019
Feb 21, 2019
Feb 22, 2019
Feb 25, 2019
Feb 26, 2019
Feb 27, 2019
Feb 28, 2019
Mar 01, 2019
Mar 04, 2019
Mar 05, 2019
Mar 06, 2019
Mar 07, 2019
Mar 08, 2019
Mar 11, 2019
Mar 12, 2019
Mar 13, 2019
Mar 14, 2019
1.65
1.619
1.64
1.596
1.564
1.607
1.658
1.711
1.714
1.758
1.823
1.842
1.826
1.796
1.805
1.821
1.806
1.836
1.828
1.821
1.819
1.836
1.797
1.851
1.858
1.841
1.865
1.866
1.856
1.872
1.851
1.863
1.833
1.845
1.875
1.91
2.017
1.995
1.954
1.969
1.957
1.905
1.933
1.953
1.955
1.924
1.915
1.913
1.906
1.898
1.897
1.894
1.884
1.906
1.894
Dec 20, 2018
Dec 21, 2018
Dec 26, 2018
Dec 27, 2018
Dec 28, 2018
Jan 02, 2019
Jan 03, 2019
Jan 04, 2019
Jan 07, 2019
Jan 08, 2019
Jan 09, 2019
Jan 10, 2019
Jan 11, 2019
Jan 14, 2019
Jan 15, 2019
Jan 16, 2019
Jan 17, 2019
Jan 18, 2019
Jan 22, 2019
Jan 23, 2019
Jan 24, 2019
Jan 25, 2019
Jan 28, 2019
Jan 29, 2019
Jan 30, 2019
Jan 31, 2019
Feb 01, 2019
Feb 04, 2019
Feb 05, 2019
Feb 06, 2019
Feb 07, 2019
Feb 08, 2019
Feb 11, 2019
Feb 12, 2019
Feb 13, 2019
Feb 14, 2019
Feb 15, 2019
Feb 19, 2019
Feb 20, 2019
Feb 21, 2019
Feb 22, 2019
Feb 25, 2019
Feb 26, 2019
Feb 27, 2019
Feb 28, 2019
Mar 01, 2019
Mar 04, 2019
Mar 05, 2019
Mar 06, 2019
Mar 07, 2019
Mar 08, 2019
Mar 11, 2019
Mar 12, 2019
Mar 13, 2019
Mar 14, 2019
45.88
45.59
46.22
44.61
45.33
46.54
47.09
47.96
48.52
49.78
52.36
52.59
51.59
50.51
52.11
52.31
52.07
53.8
52.57
52.62
53.13
53.69
51.99
53.31
54.23
53.79
55.26
54.56
53.66
54.01
52.64
52.72
52.41
53.1
53.9
54.41
55.59
56.09
56.92
56.96
57.26
55.48
55.5
56.94
57.22
55.8
56.59
56.56
56.22
56.66
56.07
56.79
56.87
58.26
58.61
Mar 15, 2019
Mar 18, 2019
Mar 19, 2019
Mar 20, 2019
Mar 21, 2019
Mar 22, 2019
Mar 25, 2019
Mar 26, 2019
Mar 27, 2019
Mar 28, 2019
Mar 29, 2019
Apr 01, 2019
Apr 02, 2019
Apr 03, 2019
Apr 04, 2019
Apr 05, 2019
Apr 08, 2019
Apr 09, 2019
Apr 10, 2019
Apr 11, 2019
Apr 12, 2019
Apr 15, 2019
Apr 16, 2019
Apr 17, 2019
Apr 18, 2019
Apr 22, 2019
Apr 23, 2019
Apr 24, 2019
Apr 25, 2019
Apr 26, 2019
Apr 29, 2019
Apr 30, 2019
May 01, 2019
May 02, 2019
May 03, 2019
May 06, 2019
May 07, 2019
May 08, 2019
May 09, 2019
May 10, 2019
May 13, 2019
May 14, 2019
May 15, 2019
May 16, 2019
May 17, 2019
May 20, 2019
May 21, 2019
May 22, 2019
May 23, 2019
May 24, 2019
May 28, 2019
May 29, 2019
May 30, 2019
May 31, 2019
Jun 03, 2019
1.886
1.886
1.905
1.923
1.904
1.882
1.907
1.915
1.903
1.897
1.896
1.916
1.932
1.931
1.934
1.967
1.979
1.969
1.993
1.986
1.977
1.969
1.989
1.979
1.986
2.021
2.032
2.016
2.022
1.958
1.969
1.99
2.006
1.976
1.977
1.992
1.955
1.986
1.977
1.998
1.97
1.997
2.028
2.072
2.043
2.023
2.038
1.984
1.905
1.943
1.939
1.922
1.875
1.802
1.761
Mar 15, 2019
Mar 18, 2019
Mar 19, 2019
Mar 20, 2019
Mar 21, 2019
Mar 22, 2019
Mar 25, 2019
Mar 26, 2019
Mar 27, 2019
Mar 28, 2019
Mar 29, 2019
Apr 01, 2019
Apr 02, 2019
Apr 03, 2019
Apr 04, 2019
Apr 05, 2019
Apr 08, 2019
Apr 09, 2019
Apr 10, 2019
Apr 11, 2019
Apr 12, 2019
Apr 15, 2019
Apr 16, 2019
Apr 17, 2019
Apr 18, 2019
Apr 22, 2019
Apr 23, 2019
Apr 24, 2019
Apr 25, 2019
Apr 26, 2019
Apr 29, 2019
Apr 30, 2019
May 01, 2019
May 02, 2019
May 03, 2019
May 06, 2019
May 07, 2019
May 08, 2019
May 09, 2019
May 10, 2019
May 13, 2019
May 14, 2019
May 15, 2019
May 16, 2019
May 17, 2019
May 20, 2019
May 21, 2019
May 22, 2019
May 23, 2019
May 24, 2019
May 28, 2019
May 29, 2019
May 30, 2019
May 31, 2019
Jun 03, 2019
58.52
59.09
59.03
59.83
59.98
59.04
58.82
59.94
59.41
59.3
60.14
61.59
62.58
62.46
62.1
63.08
64.4
63.98
64.61
63.58
63.89
63.4
64.05
63.76
64
65.7
66.3
65.89
65.21
63.3
63.5
63.91
63.6
61.81
61.94
62.25
61.4
62.12
61.7
61.66
61.04
61.78
62.02
62.87
62.76
63.1
62.99
61.42
57.91
58.63
59.14
58.81
56.59
53.5
53.25
Jun 04, 2019
Jun 05, 2019
Jun 06, 2019
Jun 07, 2019
Jun 10, 2019
Jun 11, 2019
Jun 12, 2019
Jun 13, 2019
Jun 14, 2019
Jun 17, 2019
Jun 18, 2019
Jun 19, 2019
Jun 20, 2019
Jun 21, 2019
Jun 24, 2019
Jun 25, 2019
Jun 26, 2019
Jun 27, 2019
Jun 28, 2019
Jul 01, 2019
Jul 02, 2019
Jul 03, 2019
Jul 08, 2019
Jul 09, 2019
Jul 10, 2019
Jul 11, 2019
Jul 12, 2019
Jul 15, 2019
Jul 16, 2019
Jul 17, 2019
Jul 18, 2019
Jul 19, 2019
Jul 22, 2019
Jul 23, 2019
Jul 24, 2019
Jul 25, 2019
Jul 26, 2019
Jul 29, 2019
Jul 30, 2019
Jul 31, 2019
Aug 01, 2019
Aug 02, 2019
Aug 05, 2019
Aug 06, 2019
Aug 07, 2019
Aug 08, 2019
Aug 09, 2019
Aug 12, 2019
Aug 13, 2019
Aug 14, 2019
Aug 15, 2019
Aug 16, 2019
Aug 19, 2019
Aug 20, 2019
Aug 21, 2019
1.785
1.738
1.778
1.799
1.783
1.8
1.741
1.771
1.793
1.765
1.797
1.8
1.857
1.884
1.872
1.882
1.928
1.915
1.888
1.915
1.867
1.877
1.865
1.89
1.984
2.005
2.001
1.962
1.905
1.878
1.877
1.892
1.9
1.921
1.905
1.895
1.902
1.911
1.953
1.948
1.86
1.852
1.817
1.797
1.743
1.752
1.76
1.766
1.836
1.8
1.768
1.769
1.803
1.823
1.829
Jun 04, 2019
Jun 05, 2019
Jun 06, 2019
Jun 07, 2019
Jun 10, 2019
Jun 11, 2019
Jun 12, 2019
Jun 13, 2019
Jun 14, 2019
Jun 17, 2019
Jun 18, 2019
Jun 19, 2019
Jun 20, 2019
Jun 21, 2019
Jun 24, 2019
Jun 25, 2019
Jun 26, 2019
Jun 27, 2019
Jun 28, 2019
Jul 01, 2019
Jul 02, 2019
Jul 03, 2019
Jul 08, 2019
Jul 09, 2019
Jul 10, 2019
Jul 11, 2019
Jul 12, 2019
Jul 15, 2019
Jul 16, 2019
Jul 17, 2019
Jul 18, 2019
Jul 19, 2019
Jul 22, 2019
Jul 23, 2019
Jul 24, 2019
Jul 25, 2019
Jul 26, 2019
Jul 29, 2019
Jul 30, 2019
Jul 31, 2019
Aug 01, 2019
Aug 02, 2019
Aug 05, 2019
Aug 06, 2019
Aug 07, 2019
Aug 08, 2019
Aug 09, 2019
Aug 12, 2019
Aug 13, 2019
Aug 14, 2019
Aug 15, 2019
Aug 16, 2019
Aug 19, 2019
Aug 20, 2019
Aug 21, 2019
53.48
51.68
52.59
53.99
53.26
53.27
51.14
52.28
52.51
51.93
53.9
53.76
56.65
57.43
57.9
57.83
59.38
59.43
58.47
59.09
56.25
57.34
57.66
57.83
60.43
60.2
60.21
59.58
57.62
56.78
55.3
55.63
56.22
56.77
55.88
56.02
56.2
56.87
58.05
58.58
53.95
55.66
54.69
53.63
51.09
52.54
54.5
54.93
57.1
55.23
54.47
54.87
56.21
56.34
55.68
Aug 22, 2019
Aug 23, 2019
Aug 26, 2019
Aug 27, 2019
Aug 28, 2019
Aug 29, 2019
Aug 30, 2019
Sep 03, 2019
Sep 04, 2019
Sep 05, 2019
Sep 06, 2019
Sep 09, 2019
Sep 10, 2019
Sep 11, 2019
Sep 12, 2019
Sep 13, 2019
Sep 16, 2019
Sep 17, 2019
Sep 18, 2019
Sep 19, 2019
Sep 20, 2019
Sep 23, 2019
Sep 24, 2019
Sep 25, 2019
Sep 26, 2019
Sep 27, 2019
Sep 30, 2019
Oct 01, 2019
Oct 02, 2019
Oct 03, 2019
Oct 04, 2019
Oct 07, 2019
Oct 08, 2019
Oct 09, 2019
Oct 10, 2019
Oct 11, 2019
Oct 14, 2019
Oct 15, 2019
Oct 16, 2019
Oct 17, 2019
Oct 18, 2019
Oct 21, 2019
Oct 22, 2019
Oct 23, 2019
Oct 24, 2019
Oct 25, 2019
Oct 28, 2019
Oct 29, 2019
Oct 30, 2019
Oct 31, 2019
Nov 01, 2019
Nov 04, 2019
Nov 05, 2019
Nov 06, 2019
Nov 07, 2019
1.814
1.787
1.772
1.789
1.824
1.835
1.811
1.784
1.827
1.826
1.83
1.857
1.861
1.836
1.816
1.798
1.972
1.918
1.91
1.946
1.957
1.942
1.907
1.902
1.902
1.903
1.852
1.85
1.818
1.827
1.847
1.856
1.849
1.854
1.856
1.883
1.837
1.844
1.871
1.884
1.869
1.874
1.881
1.9
1.92
1.906
1.88
1.871
1.829
1.8
1.856
1.829
1.866
1.833
1.821
Aug 22, 2019
Aug 23, 2019
Aug 26, 2019
Aug 27, 2019
Aug 28, 2019
Aug 29, 2019
Aug 30, 2019
Sep 03, 2019
Sep 04, 2019
Sep 05, 2019
Sep 06, 2019
Sep 09, 2019
Sep 10, 2019
Sep 11, 2019
Sep 12, 2019
Sep 13, 2019
Sep 16, 2019
Sep 17, 2019
Sep 18, 2019
Sep 19, 2019
Sep 20, 2019
Sep 23, 2019
Sep 24, 2019
Sep 25, 2019
Sep 26, 2019
Sep 27, 2019
Sep 30, 2019
Oct 01, 2019
Oct 02, 2019
Oct 03, 2019
Oct 04, 2019
Oct 07, 2019
Oct 08, 2019
Oct 09, 2019
Oct 10, 2019
Oct 11, 2019
Oct 14, 2019
Oct 15, 2019
Oct 16, 2019
Oct 17, 2019
Oct 18, 2019
Oct 21, 2019
Oct 22, 2019
Oct 23, 2019
Oct 24, 2019
Oct 25, 2019
Oct 28, 2019
Oct 29, 2019
Oct 30, 2019
Oct 31, 2019
Nov 01, 2019
Nov 04, 2019
Nov 05, 2019
Nov 06, 2019
Nov 07, 2019
55.35
54.17
53.64
54.93
55.78
56.71
55.1
53.94
56.26
56.3
56.52
57.85
57.4
55.75
55.09
54.85
62.9
59.34
58.11
58.13
58.09
58.64
57.29
56.49
56.41
55.91
54.07
53.62
52.64
52.45
52.81
52.75
52.63
52.59
53.55
54.7
53.59
52.81
53.36
53.93
53.78
53.31
54.16
55.97
56.23
56.66
55.81
55.54
55.06
54.18
56.2
56.54
57.23
56.35
57.15
Nov 08, 2019
Nov 12, 2019
Nov 13, 2019
Nov 14, 2019
Nov 15, 2019
Nov 18, 2019
Nov 19, 2019
Nov 20, 2019
Nov 21, 2019
Nov 22, 2019
Nov 25, 2019
Nov 26, 2019
Nov 27, 2019
Dec 02, 2019
Dec 03, 2019
Dec 04, 2019
Dec 05, 2019
Dec 06, 2019
Dec 09, 2019
Dec 10, 2019
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
Dec 16, 2019
Dec 17, 2019
Dec 18, 2019
Dec 19, 2019
Dec 20, 2019
Dec 23, 2019
Dec 24, 2019
Dec 26, 2019
Dec 27, 2019
Dec 30, 2019
Dec 31, 2019
Jan 02, 2020
Jan 03, 2020
Jan 06, 2020
Jan 07, 2020
Jan 08, 2020
Jan 09, 2020
Jan 10, 2020
Jan 13, 2020
Jan 14, 2020
Jan 15, 2020
Jan 16, 2020
Jan 17, 2020
Jan 21, 2020
Jan 22, 2020
Jan 23, 2020
Jan 24, 2020
Jan 27, 2020
Jan 28, 2020
Jan 29, 2020
Jan 30, 2020
Jan 31, 2020
1.827
1.801
1.824
1.801
1.83
1.77
1.725
1.774
1.828
1.843
1.85
1.858
1.851
1.796
1.799
1.834
1.833
1.842
1.83
1.857
1.822
1.839
1.865
1.887
1.922
1.913
1.936
1.931
1.946
1.961
1.977
1.98
1.965
1.942
1.934
1.972
1.941
1.949
1.892
1.874
1.856
1.821
1.822
1.792
1.774
1.773
1.736
1.711
1.702
1.665
1.598
1.641
1.62
1.584
1.504
Nov 08, 2019
Nov 12, 2019
Nov 13, 2019
Nov 14, 2019
Nov 15, 2019
Nov 18, 2019
Nov 19, 2019
Nov 20, 2019
Nov 21, 2019
Nov 22, 2019
Nov 25, 2019
Nov 26, 2019
Nov 27, 2019
Dec 02, 2019
Dec 03, 2019
Dec 04, 2019
Dec 05, 2019
Dec 06, 2019
Dec 09, 2019
Dec 10, 2019
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
Dec 16, 2019
Dec 17, 2019
Dec 18, 2019
Dec 19, 2019
Dec 20, 2019
Dec 23, 2019
Dec 24, 2019
Dec 26, 2019
Dec 27, 2019
Dec 30, 2019
Dec 31, 2019
Jan 02, 2020
Jan 03, 2020
Jan 06, 2020
Jan 07, 2020
Jan 08, 2020
Jan 09, 2020
Jan 10, 2020
Jan 13, 2020
Jan 14, 2020
Jan 15, 2020
Jan 16, 2020
Jan 17, 2020
Jan 21, 2020
Jan 22, 2020
Jan 23, 2020
Jan 24, 2020
Jan 27, 2020
Jan 28, 2020
Jan 29, 2020
Jan 30, 2020
Jan 31, 2020
57.24
56.8
57.12
56.77
57.72
57.05
55.21
57.11
58.58
57.77
58.01
58.41
58.11
55.96
56.1
58.43
58.43
59.2
59.02
59.24
58.76
59.18
60.07
60.21
60.94
60.93
61.22
60.44
60.52
61.11
61.68
61.72
61.68
61.06
61.18
63.05
63.27
62.7
59.61
59.56
59.04
58.08
58.23
57.81
58.52
58.54
58.34
56.74
55.59
54.19
53.14
53.48
53.33
52.14
51.56
Feb 03, 2020
Feb 04, 2020
Feb 05, 2020
Feb 06, 2020
Feb 07, 2020
Feb 10, 2020
Feb 11, 2020
Feb 12, 2020
Feb 13, 2020
Feb 14, 2020
Feb 18, 2020
Feb 19, 2020
Feb 20, 2020
Feb 21, 2020
Feb 24, 2020
Feb 25, 2020
Feb 26, 2020
Feb 27, 2020
Feb 28, 2020
Mar 02, 2020
Mar 03, 2020
Mar 04, 2020
Mar 05, 2020
Mar 06, 2020
Mar 09, 2020
Mar 10, 2020
Mar 11, 2020
Mar 12, 2020
Mar 13, 2020
Mar 16, 2020
Mar 17, 2020
Mar 18, 2020
Mar 19, 2020
Mar 20, 2020
Mar 23, 2020
Mar 24, 2020
Mar 25, 2020
Mar 26, 2020
Mar 27, 2020
Mar 30, 2020
Mar 31, 2020
Apr 01, 2020
Apr 02, 2020
Apr 03, 2020
Apr 06, 2020
Apr 07, 2020
Apr 08, 2020
Apr 09, 2020
Apr 13, 2020
Apr 14, 2020
Apr 15, 2020
Apr 16, 2020
Apr 17, 2020
Apr 20, 2020
Apr 21, 2020
1.45
1.451
1.52
1.553
1.522
1.491
1.5
1.56
1.576
1.591
1.559
1.584
1.583
1.582
1.511
1.466
1.412
1.384
1.381
1.438
1.43
1.438
1.379
1.275
1.039
1.112
1.057
0.945
0.977
0.836
0.838
0.724
0.777
0.716
0.697
0.687
0.692
0.728
0.766
0.725
0.697
0.65
0.705
0.808
0.765
0.729
0.731
0.69
0.707
0.662
0.625
0.653
0.667
0.6
0.453
Feb 03, 2020
Feb 04, 2020
Feb 05, 2020
Feb 06, 2020
Feb 07, 2020
Feb 10, 2020
Feb 11, 2020
Feb 12, 2020
Feb 13, 2020
Feb 14, 2020
Feb 18, 2020
Feb 19, 2020
Feb 20, 2020
Feb 21, 2020
Feb 24, 2020
Feb 25, 2020
Feb 26, 2020
Feb 27, 2020
Feb 28, 2020
Mar 02, 2020
Mar 03, 2020
Mar 04, 2020
Mar 05, 2020
Mar 06, 2020
Mar 09, 2020
Mar 10, 2020
Mar 11, 2020
Mar 12, 2020
Mar 13, 2020
Mar 16, 2020
Mar 17, 2020
Mar 18, 2020
Mar 19, 2020
Mar 20, 2020
Mar 23, 2020
Mar 24, 2020
Mar 25, 2020
Mar 26, 2020
Mar 27, 2020
Mar 30, 2020
Mar 31, 2020
Apr 01, 2020
Apr 02, 2020
Apr 03, 2020
Apr 06, 2020
Apr 07, 2020
Apr 08, 2020
Apr 09, 2020
Apr 13, 2020
Apr 14, 2020
Apr 15, 2020
Apr 16, 2020
Apr 17, 2020
Apr 20, 2020
Apr 21, 2020
50.11
49.61
50.75
50.95
50.32
49.57
49.94
51.17
51.42
52.05
52.05
53.29
53.78
53.38
51.43
49.9
48.73
47.09
44.76
46.75
47.18
46.78
45.9
41.28
31.13
34.36
32.98
31.5
31.73
28.7
26.95
20.37
25.22
22.43
23.36
24.01
24.49
22.6
21.51
20.09
20.48
20.31
25.32
28.34
26.08
23.63
25.09
22.76
22.41
20.11
19.87
19.87
18.27
-37.63
10.01
Apr 22, 2020
Apr 23, 2020
Apr 24, 2020
Apr 27, 2020
Apr 28, 2020
Apr 29, 2020
Apr 30, 2020
May 01, 2020
May 04, 2020
May 05, 2020
May 06, 2020
May 07, 2020
May 08, 2020
May 11, 2020
May 12, 2020
May 13, 2020
May 14, 2020
May 15, 2020
May 18, 2020
May 19, 2020
May 20, 2020
May 21, 2020
May 22, 2020
May 26, 2020
May 27, 2020
May 28, 2020
May 29, 2020
Jun 01, 2020
Jun 02, 2020
Jun 03, 2020
Jun 04, 2020
Jun 05, 2020
Jun 08, 2020
Jun 09, 2020
Jun 10, 2020
Jun 11, 2020
Jun 12, 2020
Jun 15, 2020
Jun 16, 2020
Jun 17, 2020
Jun 18, 2020
Jun 19, 2020
Jun 22, 2020
Jun 23, 2020
Jun 24, 2020
Jun 25, 2020
Jun 26, 2020
Jun 29, 2020
Jun 30, 2020
Jul 01, 2020
Jul 02, 2020
Jul 06, 2020
Jul 07, 2020
Jul 08, 2020
Jul 09, 2020
0.507
0.497
0.453
0.407
0.416
0.485
0.517
0.48
0.503
0.574
0.504
0.518
0.579
0.555
0.629
0.637
0.703
0.725
0.822
0.773
0.824
0.823
0.813
0.813
0.786
0.8
0.856
0.856
0.913
0.878
0.896
0.962
0.938
0.97
0.981
0.921
0.964
1.001
1.049
1.039
1.059
1.063
1.08
1.05
1.001
1.007
0.971
1.006
1.02
1.025
1.04
1.072
1.063
1.067
1.071
Apr 22, 2020
Apr 23, 2020
Apr 24, 2020
Apr 27, 2020
Apr 28, 2020
Apr 29, 2020
Apr 30, 2020
May 01, 2020
May 04, 2020
May 05, 2020
May 06, 2020
May 07, 2020
May 08, 2020
May 11, 2020
May 12, 2020
May 13, 2020
May 14, 2020
May 15, 2020
May 18, 2020
May 19, 2020
May 20, 2020
May 21, 2020
May 22, 2020
May 26, 2020
May 27, 2020
May 28, 2020
May 29, 2020
Jun 01, 2020
Jun 02, 2020
Jun 03, 2020
Jun 04, 2020
Jun 05, 2020
Jun 08, 2020
Jun 09, 2020
Jun 10, 2020
Jun 11, 2020
Jun 12, 2020
Jun 15, 2020
Jun 16, 2020
Jun 17, 2020
Jun 18, 2020
Jun 19, 2020
Jun 22, 2020
Jun 23, 2020
Jun 24, 2020
Jun 25, 2020
Jun 26, 2020
Jun 29, 2020
Jun 30, 2020
Jul 01, 2020
Jul 02, 2020
Jul 06, 2020
Jul 07, 2020
Jul 08, 2020
Jul 09, 2020
13.78
16.5
16.94
12.78
12.34
15.06
18.84
19.78
20.39
24.56
23.99
23.55
24.74
24.14
25.78
25.29
27.56
29.43
31.82
32.5
33.49
33.92
33.25
34.35
32.81
33.71
35.49
35.44
36.81
37.29
37.41
39.55
38.19
38.94
39.6
36.34
36.26
37.12
38.38
37.96
38.84
39.75
40.46
40.37
38.01
38.72
38.49
39.7
39.27
39.82
40.65
40.63
40.62
40.9
39.62
Jul 10, 2020
Jul 13, 2020
Jul 14, 2020
Jul 15, 2020
Jul 16, 2020
Jul 17, 2020
Jul 20, 2020
Jul 21, 2020
Jul 22, 2020
Jul 23, 2020
Jul 24, 2020
Jul 27, 2020
Jul 28, 2020
Jul 29, 2020
Jul 30, 2020
Jul 31, 2020
Aug 03, 2020
Aug 04, 2020
Aug 05, 2020
Aug 06, 2020
Aug 07, 2020
Aug 10, 2020
Aug 11, 2020
Aug 12, 2020
Aug 13, 2020
Aug 14, 2020
Aug 17, 2020
Aug 18, 2020
Aug 19, 2020
Aug 20, 2020
Aug 21, 2020
Aug 24, 2020
Aug 25, 2020
Aug 26, 2020
Aug 27, 2020
Aug 28, 2020
Aug 31, 2020
Sep 01, 2020
Sep 02, 2020
Sep 03, 2020
Sep 04, 2020
Sep 08, 2020
Sep 09, 2020
Sep 10, 2020
Sep 11, 2020
Sep 14, 2020
Sep 15, 2020
Sep 16, 2020
Sep 17, 2020
Sep 18, 2020
Sep 21, 2020
Sep 22, 2020
Sep 23, 2020
Sep 24, 2020
Sep 25, 2020
1.091
1.066
1.073
1.101
1.068
1.061
1.077
1.119
1.114
1.11
1.112
1.134
1.101
1.117
1.083
1.087
1.095
1.111
1.127
1.127
1.094
1.115
1.122
1.119
1.097
1.097
1.108
1.123
1.094
1.107
1.076
1.11
1.149
1.16
1.105
1.117
1.104
1.104
1.071
1.049
1.041
0.978
1.005
0.959
0.994
0.988
0.991
1.004
1.041
1.031
0.986
0.956
0.953
0.981
0.99
Jul 10, 2020
Jul 13, 2020
Jul 14, 2020
Jul 15, 2020
Jul 16, 2020
Jul 17, 2020
Jul 20, 2020
Jul 21, 2020
Jul 22, 2020
Jul 23, 2020
Jul 24, 2020
Jul 27, 2020
Jul 28, 2020
Jul 29, 2020
Jul 30, 2020
Jul 31, 2020
Aug 03, 2020
Aug 04, 2020
Aug 05, 2020
Aug 06, 2020
Aug 07, 2020
Aug 10, 2020
Aug 11, 2020
Aug 12, 2020
Aug 13, 2020
Aug 14, 2020
Aug 17, 2020
Aug 18, 2020
Aug 19, 2020
Aug 20, 2020
Aug 21, 2020
Aug 24, 2020
Aug 25, 2020
Aug 26, 2020
Aug 27, 2020
Aug 28, 2020
Aug 31, 2020
Sep 01, 2020
Sep 02, 2020
Sep 03, 2020
Sep 04, 2020
Sep 08, 2020
Sep 09, 2020
Sep 10, 2020
Sep 11, 2020
Sep 14, 2020
Sep 15, 2020
Sep 16, 2020
Sep 17, 2020
Sep 18, 2020
Sep 21, 2020
Sep 22, 2020
Sep 23, 2020
Sep 24, 2020
Sep 25, 2020
40.55
40.1
40.29
41.2
40.75
40.59
40.81
41.96
41.9
41.07
41.29
41.6
41.04
41.27
39.92
40.27
41.01
41.7
42.19
41.95
41.22
41.94
41.61
42.67
42.24
42.01
42.89
42.89
42.93
42.58
42.34
42.62
43.35
43.39
43.04
42.97
42.61
42.76
41.51
41.37
39.77
36.76
38.05
37.3
37.33
37.26
38.28
40.16
40.97
41.11
39.31
39.6
39.93
40.31
40.25
Sep 28, 2020
Sep 29, 2020
Sep 30, 2020
Oct 01, 2020
Oct 02, 2020
Oct 05, 2020
Oct 06, 2020
Oct 07, 2020
Oct 08, 2020
Oct 09, 2020
Oct 12, 2020
Oct 13, 2020
Oct 14, 2020
Oct 15, 2020
Oct 16, 2020
Oct 19, 2020
Oct 20, 2020
Oct 21, 2020
Oct 22, 2020
Oct 23, 2020
Oct 26, 2020
Oct 27, 2020
Oct 28, 2020
Oct 29, 2020
Oct 30, 2020
Nov 02, 2020
Nov 03, 2020
Nov 04, 2020
Nov 05, 2020
Nov 06, 2020
Nov 09, 2020
Nov 10, 2020
Nov 11, 2020
Nov 12, 2020
Nov 13, 2020
Nov 16, 2020
Nov 17, 2020
Nov 18, 2020
Nov 19, 2020
Nov 20, 2020
Nov 23, 2020
Nov 24, 2020
Nov 25, 2020
Nov 30, 2020
Dec 01, 2020
Dec 02, 2020
Dec 03, 2020
Dec 04, 2020
Dec 07, 2020
Dec 08, 2020
Dec 09, 2020
Dec 10, 2020
Dec 11, 2020
Dec 14, 2020
Dec 15, 2020
1.005
0.968
1.038
1.003
0.96
1.028
1.067
1.058
1.087
1.095
1.062
1.064
1.092
1.088
1.076
1.077
1.082
1.038
1.054
1.049
1.024
1.054
1.009
0.986
0.987
1.016
1.037
1.07
1.074
1.053
1.123
1.154
1.145
1.126
1.103
1.107
1.106
1.132
1.151
1.185
1.189
1.246
1.264
1.239
1.231
1.251
1.295
1.282
1.286
1.295
1.281
1.306
1.314
1.338
1.346
Sep 28, 2020
Sep 29, 2020
Sep 30, 2020
Oct 01, 2020
Oct 02, 2020
Oct 05, 2020
Oct 06, 2020
Oct 07, 2020
Oct 08, 2020
Oct 09, 2020
Oct 12, 2020
Oct 13, 2020
Oct 14, 2020
Oct 15, 2020
Oct 16, 2020
Oct 19, 2020
Oct 20, 2020
Oct 21, 2020
Oct 22, 2020
Oct 23, 2020
Oct 26, 2020
Oct 27, 2020
Oct 28, 2020
Oct 29, 2020
Oct 30, 2020
Nov 02, 2020
Nov 03, 2020
Nov 04, 2020
Nov 05, 2020
Nov 06, 2020
Nov 09, 2020
Nov 10, 2020
Nov 11, 2020
Nov 12, 2020
Nov 13, 2020
Nov 16, 2020
Nov 17, 2020
Nov 18, 2020
Nov 19, 2020
Nov 20, 2020
Nov 23, 2020
Nov 24, 2020
Nov 25, 2020
Nov 30, 2020
Dec 01, 2020
Dec 02, 2020
Dec 03, 2020
Dec 04, 2020
Dec 07, 2020
Dec 08, 2020
Dec 09, 2020
Dec 10, 2020
Dec 11, 2020
Dec 14, 2020
Dec 15, 2020
40.6
39.29
40.22
38.72
37.05
39.22
40.67
39.95
41.19
40.6
39.43
40.2
41.04
40.96
40.88
40.83
41.46
40.03
40.64
39.85
38.56
39.57
37.39
36.17
35.79
36.81
37.66
39.15
38.79
37.14
40.29
41.36
41.45
41.12
40.13
41.34
41.43
41.82
41.74
42.15
43.06
44.91
45.71
45.34
44.55
45.28
45.64
46.26
45.76
45.6
45.52
46.78
46.57
46.99
47.62
Dec 16, 2020
Dec 17, 2020
Dec 18, 2020
Dec 21, 2020
Dec 22, 2020
Dec 23, 2020
Dec 24, 2020
Dec 28, 2020
Dec 29, 2020
Dec 30, 2020
Dec 31, 2020
Jan 04, 2021
Jan 05, 2021
Jan 06, 2021
Jan 07, 2021
Jan 08, 2021
Jan 11, 2021
Jan 12, 2021
Jan 13, 2021
Jan 14, 2021
Jan 15, 2021
Jan 19, 2021
Jan 20, 2021
Jan 21, 2021
Jan 22, 2021
Jan 25, 2021
Jan 26, 2021
Jan 27, 2021
Jan 28, 2021
Jan 29, 2021
Feb 01, 2021
Feb 02, 2021
Feb 03, 2021
Feb 04, 2021
Feb 05, 2021
Feb 08, 2021
Feb 09, 2021
Feb 10, 2021
Feb 11, 2021
Feb 12, 2021
Feb 16, 2021
Feb 17, 2021
Feb 18, 2021
Feb 19, 2021
Feb 22, 2021
Feb 23, 2021
Feb 24, 2021
Feb 25, 2021
Feb 26, 2021
Mar 01, 2021
Mar 02, 2021
Mar 03, 2021
Mar 04, 2021
Mar 05, 2021
Mar 08, 2021
1.35
1.373
1.388
1.35
1.324
1.363
1.36
1.343
1.353
1.355
1.34
1.312
1.376
1.371
1.38
1.424
1.412
1.463
1.462
1.473
1.433
1.443
1.442
1.444
1.421
1.464
1.409
1.424
1.418
1.417
1.454
1.484
1.505
1.521
1.527
1.567
1.569
1.569
1.554
1.581
1.632
1.659
1.624
1.618
1.671
1.717
1.754
1.729
1.682
1.645
1.636
1.655
1.719
1.769
1.71
Dec 16, 2020
Dec 17, 2020
Dec 18, 2020
Dec 21, 2020
Dec 22, 2020
Dec 23, 2020
Dec 24, 2020
Dec 28, 2020
Dec 29, 2020
Dec 30, 2020
Dec 31, 2020
Jan 04, 2021
Jan 05, 2021
Jan 06, 2021
Jan 07, 2021
Jan 08, 2021
Jan 11, 2021
Jan 12, 2021
Jan 13, 2021
Jan 14, 2021
Jan 15, 2021
Jan 19, 2021
Jan 20, 2021
Jan 21, 2021
Jan 22, 2021
Jan 25, 2021
Jan 26, 2021
Jan 27, 2021
Jan 28, 2021
Jan 29, 2021
Feb 01, 2021
Feb 02, 2021
Feb 03, 2021
Feb 04, 2021
Feb 05, 2021
Feb 08, 2021
Feb 09, 2021
Feb 10, 2021
Feb 11, 2021
Feb 12, 2021
Feb 16, 2021
Feb 17, 2021
Feb 18, 2021
Feb 19, 2021
Feb 22, 2021
Feb 23, 2021
Feb 24, 2021
Feb 25, 2021
Feb 26, 2021
Mar 01, 2021
Mar 02, 2021
Mar 03, 2021
Mar 04, 2021
Mar 05, 2021
Mar 08, 2021
47.82
48.36
49.1
47.74
47.02
48.12
48.23
47.62
48
48.4
48.52
47.62
49.93
50.63
50.83
52.24
52.25
53.21
52.91
53.57
52.36
52.98
53.24
53.13
52.27
52.77
52.61
52.85
52.34
52.2
53.55
54.76
55.69
56.23
56.85
57.97
58.36
58.68
58.24
59.47
60.05
61.14
60.52
59.24
61.49
61.67
63.22
63.53
61.5
60.64
59.75
61.28
63.83
66.09
65.05
Mar 09, 2021
Mar 10, 2021
Mar 11, 2021
Mar 12, 2021
Mar 15, 2021
Mar 16, 2021
Mar 17, 2021
Mar 18, 2021
Mar 19, 2021
Mar 22, 2021
Mar 23, 2021
Mar 24, 2021
Mar 25, 2021
Mar 26, 2021
Mar 29, 2021
Mar 30, 2021
Mar 31, 2021
Apr 01, 2021
Apr 05, 2021
Apr 06, 2021
Apr 07, 2021
Apr 08, 2021
Apr 09, 2021
Apr 12, 2021
Apr 13, 2021
Apr 14, 2021
Apr 15, 2021
Apr 16, 2021
Apr 19, 2021
Apr 20, 2021
Apr 21, 2021
Apr 22, 2021
Apr 23, 2021
Apr 26, 2021
Apr 27, 2021
Apr 28, 2021
Apr 29, 2021
Apr 30, 2021
May 03, 2021
May 04, 2021
May 05, 2021
May 06, 2021
May 07, 2021
May 10, 2021
May 11, 2021
May 12, 2021
May 13, 2021
May 14, 2021
May 17, 2021
May 18, 2021
May 19, 2021
May 20, 2021
May 21, 2021
May 24, 2021
May 25, 2021
1.702
1.722
1.76
1.76
1.748
1.728
1.686
1.579
1.622
1.633
1.54
1.645
1.573
1.604
1.61
1.588
1.571
1.624
1.582
1.596
1.604
1.61
1.805
1.623
1.632
1.696
1.71
1.699
1.701
1.682
1.644
1.661
1.67
1.673
1.703
1.724
1.729
1.689
1.722
1.762
1.755
1.749
1.75
1.749
1.77
1.81
1.736
1.775
1.777
1.772
1.738
1.672
1.699
1.765
1.75
Mar 09, 2021
Mar 10, 2021
Mar 11, 2021
Mar 12, 2021
Mar 15, 2021
Mar 16, 2021
Mar 17, 2021
Mar 18, 2021
Mar 19, 2021
Mar 22, 2021
Mar 23, 2021
Mar 24, 2021
Mar 25, 2021
Mar 26, 2021
Mar 29, 2021
Mar 30, 2021
Mar 31, 2021
Apr 01, 2021
Apr 05, 2021
Apr 06, 2021
Apr 07, 2021
Apr 08, 2021
Apr 09, 2021
Apr 12, 2021
Apr 13, 2021
Apr 14, 2021
Apr 15, 2021
Apr 16, 2021
Apr 19, 2021
Apr 20, 2021
Apr 21, 2021
Apr 22, 2021
Apr 23, 2021
Apr 26, 2021
Apr 27, 2021
Apr 28, 2021
Apr 29, 2021
Apr 30, 2021
May 03, 2021
May 04, 2021
May 05, 2021
May 06, 2021
May 07, 2021
May 10, 2021
May 11, 2021
May 12, 2021
May 13, 2021
May 14, 2021
May 17, 2021
May 18, 2021
May 19, 2021
May 20, 2021
May 21, 2021
May 24, 2021
May 25, 2021
64.01
64.44
66.02
65.61
65.39
64.8
64.6
60
61.42
61.55
57.76
61.18
58.56
60.97
61.56
60.55
59.16
61.45
58.65
59.33
59.77
59.6
59.32
59.7
60.18
63.15
63.46
63.13
63.38
62.44
61.35
61.43
62.14
61.91
62.94
63.86
65.01
63.58
64.49
65.69
65.63
64.71
64.9
64.92
65.28
66.08
63.82
65.37
66.27
65.49
63.36
62.05
63.58
66.05
66.07
May 26, 2021
May 27, 2021
May 28, 2021
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Jul 01, 2021
Jul 02, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
1.763
1.773
1.759
1.797
1.823
1.818
1.828
1.829
1.854
1.819
1.841
1.822
1.847
1.855
1.834
1.826
1.863
1.899
1.933
1.939
1.903
1.882
1.876
1.884
1.883
1.897
1.934
1.87
1.837
1.878
1.902
1.923
1.954
1.904
1.864
1.865
1.747
1.846
1.839
1.886
1.89
1.913
1.899
1.901
1.94
1.936
1.887
1.858
1.789
1.821
1.804
1.791
1.816
1.843
1.838
May 26, 2021
May 27, 2021
May 28, 2021
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Jul 01, 2021
Jul 02, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
66.21
66.85
66.32
67.72
68.83
68.81
69.62
69.23
70.05
69.96
70.29
70.91
70.88
72.12
72.15
71.04
71.64
73.66
73.06
73.08
73.3
74.05
72.91
72.98
73.47
75.23
75.16
73.37
72.2
72.94
74.56
74.1
75.25
73.13
71.65
71.81
66.42
67.42
70.3
71.91
72.07
71.91
71.65
72.39
73.62
73.95
71.26
70.56
68.15
69.09
68.28
66.48
68.29
69.25
69.09
Aug 13, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 30, 2021
Aug 31, 2021
Sep 01, 2021
Sep 02, 2021
Sep 03, 2021
Sep 07, 2021
Sep 08, 2021
Sep 09, 2021
Sep 10, 2021
Sep 13, 2021
Sep 14, 2021
Sep 15, 2021
Sep 16, 2021
Sep 17, 2021
Sep 20, 2021
Sep 21, 2021
Sep 22, 2021
Sep 23, 2021
Sep 24, 2021
Sep 27, 2021
Sep 28, 2021
Sep 29, 2021
Sep 30, 2021
Oct 01, 2021
Oct 04, 2021
Oct 05, 2021
Oct 06, 2021
Oct 07, 2021
Oct 08, 2021
Oct 11, 2021
Oct 12, 2021
Oct 13, 2021
Oct 14, 2021
Oct 15, 2021
Oct 18, 2021
Oct 19, 2021
Oct 20, 2021
Oct 21, 2021
Oct 22, 2021
Oct 25, 2021
Oct 26, 2021
Oct 27, 2021
Oct 28, 2021
Oct 29, 2021
1.806
1.795
1.782
1.742
1.71
1.645
1.769
1.842
1.88
1.842
1.879
1.918
1.921
1.907
1.942
1.949
1.907
1.916
1.893
1.922
1.955
1.965
2.015
2.022
2.021
1.972
1.989
2.015
2.053
2.08
2.115
2.105
2.124
2.201
2.168
2.284
2.278
2.22
2.257
2.263
2.309
2.299
2.314
2.361
2.36
2.305
2.322
2.353
2.314
2.312
2.326
2.339
2.271
2.278
2.285
Aug 13, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 30, 2021
Aug 31, 2021
Sep 01, 2021
Sep 02, 2021
Sep 03, 2021
Sep 07, 2021
Sep 08, 2021
Sep 09, 2021
Sep 10, 2021
Sep 13, 2021
Sep 14, 2021
Sep 15, 2021
Sep 16, 2021
Sep 17, 2021
Sep 20, 2021
Sep 21, 2021
Sep 22, 2021
Sep 23, 2021
Sep 24, 2021
Sep 27, 2021
Sep 28, 2021
Sep 29, 2021
Sep 30, 2021
Oct 01, 2021
Oct 04, 2021
Oct 05, 2021
Oct 06, 2021
Oct 07, 2021
Oct 08, 2021
Oct 11, 2021
Oct 12, 2021
Oct 13, 2021
Oct 14, 2021
Oct 15, 2021
Oct 18, 2021
Oct 19, 2021
Oct 20, 2021
Oct 21, 2021
Oct 22, 2021
Oct 25, 2021
Oct 26, 2021
Oct 27, 2021
Oct 28, 2021
Oct 29, 2021
68.44
67.29
66.59
65.46
63.69
62.32
65.64
67.54
68.36
67.42
68.74
69.21
68.5
68.59
69.99
69.29
68.35
69.3
68.14
69.72
70.45
70.46
72.61
72.61
71.97
70.29
70.56
72.23
73.3
73.98
75.45
75.29
74.83
75.03
75.88
77.62
78.93
77.43
78.3
79.35
80.52
80.64
80.44
81.31
82.28
82.44
82.96
83.87
82.5
83.76
83.76
84.65
82.66
82.81
83.57
Nov 01, 2021
Nov 02, 2021
Nov 03, 2021
Nov 04, 2021
Nov 05, 2021
Nov 08, 2021
Nov 09, 2021
Nov 10, 2021
Nov 11, 2021
Nov 12, 2021
Nov 15, 2021
Nov 16, 2021
Nov 17, 2021
Nov 18, 2021
Nov 19, 2021
Nov 22, 2021
Nov 23, 2021
Nov 24, 2021
Nov 29, 2021
Nov 30, 2021
Dec 01, 2021
Dec 02, 2021
Dec 03, 2021
Dec 06, 2021
Dec 07, 2021
Dec 08, 2021
Dec 09, 2021
Dec 10, 2021
Dec 13, 2021
Dec 14, 2021
Dec 15, 2021
Dec 16, 2021
Dec 17, 2021
Dec 20, 2021
Dec 21, 2021
Dec 22, 2021
Dec 23, 2021
Dec 27, 2021
Dec 28, 2021
Dec 29, 2021
Dec 30, 2021
Dec 31, 2021
Jan 03, 2022
Jan 04, 2022
Jan 05, 2022
Jan 06, 2022
Jan 07, 2022
Jan 10, 2022
Jan 11, 2022
Jan 12, 2022
Jan 13, 2022
Jan 14, 2022
Jan 18, 2022
Jan 19, 2022
Jan 20, 2022
2.301
2.3
2.221
2.212
2.253
2.273
2.319
2.258
2.245
2.214
2.21
2.239
2.175
2.187
2.09
2.123
2.195
2.198
1.965
1.882
1.88
1.93
1.935
2.035
2.088
2.127
2.103
2.125
2.103
2.076
2.098
2.112
2.075
2.02
2.094
2.142
2.172
2.192
2.205
2.209
2.213
2.161
2.195
2.247
2.263
2.315
2.329
2.351
2.429
2.444
2.444
2.486
2.558
2.54
2.484
Nov 01, 2021
Nov 02, 2021
Nov 03, 2021
Nov 04, 2021
Nov 05, 2021
Nov 08, 2021
Nov 09, 2021
Nov 10, 2021
Nov 11, 2021
Nov 12, 2021
Nov 15, 2021
Nov 16, 2021
Nov 17, 2021
Nov 18, 2021
Nov 19, 2021
Nov 22, 2021
Nov 23, 2021
Nov 24, 2021
Nov 29, 2021
Nov 30, 2021
Dec 01, 2021
Dec 02, 2021
Dec 03, 2021
Dec 06, 2021
Dec 07, 2021
Dec 08, 2021
Dec 09, 2021
Dec 10, 2021
Dec 13, 2021
Dec 14, 2021
Dec 15, 2021
Dec 16, 2021
Dec 17, 2021
Dec 20, 2021
Dec 21, 2021
Dec 22, 2021
Dec 23, 2021
Dec 27, 2021
Dec 28, 2021
Dec 29, 2021
Dec 30, 2021
Dec 31, 2021
Jan 03, 2022
Jan 04, 2022
Jan 05, 2022
Jan 06, 2022
Jan 07, 2022
Jan 10, 2022
Jan 11, 2022
Jan 12, 2022
Jan 13, 2022
Jan 14, 2022
Jan 18, 2022
Jan 19, 2022
Jan 20, 2022
84.05
83.91
80.86
78.81
81.27
81.93
84.15
81.34
81.59
80.79
80.88
80.76
78.36
79.01
76.1
76.75
78.5
78.39
69.95
66.18
65.57
66.5
66.26
69.49
72.05
72.36
70.94
71.67
71.29
70.73
70.87
72.38
70.86
68.23
71.12
72.76
73.79
75.57
75.98
76.56
76.99
75.21
76.08
76.99
77.85
79.46
78.9
78.23
81.22
82.64
82.12
83.82
85.43
86.96
86.9
Jan 21, 2022
Jan 24, 2022
Jan 25, 2022
Jan 26, 2022
Jan 27, 2022
Jan 28, 2022
Jan 31, 2022
Feb 01, 2022
Feb 02, 2022
Feb 03, 2022
Feb 04, 2022
Feb 07, 2022
Feb 08, 2022
Feb 09, 2022
Feb 10, 2022
Feb 11, 2022
Feb 14, 2022
Feb 15, 2022
Feb 16, 2022
Feb 17, 2022
Feb 18, 2022
Feb 22, 2022
Feb 23, 2022
Feb 24, 2022
Feb 25, 2022
Feb 28, 2022
Mar 01, 2022
Mar 02, 2022
Mar 03, 2022
Mar 04, 2022
Mar 07, 2022
Mar 08, 2022
Mar 09, 2022
Mar 10, 2022
Mar 11, 2022
Mar 14, 2022
Mar 15, 2022
Mar 16, 2022
Mar 17, 2022
Mar 18, 2022
Mar 21, 2022
Mar 22, 2022
Mar 23, 2022
Mar 24, 2022
Mar 25, 2022
Mar 28, 2022
Mar 29, 2022
Mar 30, 2022
Mar 31, 2022
Apr 01, 2022
Apr 04, 2022
Apr 05, 2022
Apr 06, 2022
Apr 07, 2022
Apr 08, 2022
2.519
2.467
2.459
2.564
2.653
2.593
2.58
2.578
2.595
2.652
2.681
2.732
2.684
2.707
2.687
2.8
2.789
2.685
2.61
2.584
2.599
2.627
2.671
2.721
2.692
2.856
3.04
3.383
3.317
3.588
3.712
4.1
3.198
3.117
3.246
3.07
2.826
2.954
3.29
3.372
3.626
3.588
3.842
3.962
3.825
3.481
4.011
4
3.835
3.625
3.811
3.629
3.591
3.367
3.406
Jan 21, 2022
Jan 24, 2022
Jan 25, 2022
Jan 26, 2022
Jan 27, 2022
Jan 28, 2022
Jan 31, 2022
Feb 01, 2022
Feb 02, 2022
Feb 03, 2022
Feb 04, 2022
Feb 07, 2022
Feb 08, 2022
Feb 09, 2022
Feb 10, 2022
Feb 11, 2022
Feb 14, 2022
Feb 15, 2022
Feb 16, 2022
Feb 17, 2022
Feb 18, 2022
Feb 22, 2022
Feb 23, 2022
Feb 24, 2022
Feb 25, 2022
Feb 28, 2022
Mar 01, 2022
Mar 02, 2022
Mar 03, 2022
Mar 04, 2022
Mar 07, 2022
Mar 08, 2022
Mar 09, 2022
Mar 10, 2022
Mar 11, 2022
Mar 14, 2022
Mar 15, 2022
Mar 16, 2022
Mar 17, 2022
Mar 18, 2022
Mar 21, 2022
Mar 22, 2022
Mar 23, 2022
Mar 24, 2022
Mar 25, 2022
Mar 28, 2022
Mar 29, 2022
Mar 30, 2022
Mar 31, 2022
Apr 01, 2022
Apr 04, 2022
Apr 05, 2022
Apr 06, 2022
Apr 07, 2022
Apr 08, 2022
85.14
83.31
85.6
87.35
86.61
86.82
88.15
88.2
88.26
90.27
92.31
91.32
89.36
89.66
89.88
93.1
95.46
92.07
93.66
91.76
91.07
92.35
92.1
92.81
91.59
95.72
103.41
110.6
107.67
115.68
119.4
123.7
108.7
106.02
109.33
103.01
96.44
95.04
102.98
104.7
112.12
111.76
114.93
112.34
113.9
105.96
104.24
107.82
100.28
99.27
103.28
101.96
96.23
96.03
98.26
Apr 11, 2022
Apr 12, 2022
Apr 13, 2022
Apr 14, 2022
Apr 18, 2022
Apr 19, 2022
Apr 20, 2022
Apr 21, 2022
Apr 22, 2022
Apr 25, 2022
Apr 26, 2022
Apr 27, 2022
Apr 28, 2022
Apr 29, 2022
May 02, 2022
May 03, 2022
May 04, 2022
May 05, 2022
May 06, 2022
May 09, 2022
May 10, 2022
May 11, 2022
May 12, 2022
May 13, 2022
May 16, 2022
May 17, 2022
May 18, 2022
May 19, 2022
May 20, 2022
May 23, 2022
May 24, 2022
May 25, 2022
May 26, 2022
May 27, 2022
May 31, 2022
Jun 01, 2022
Jun 02, 2022
Jun 03, 2022
Jun 06, 2022
Jun 07, 2022
Jun 08, 2022
Jun 09, 2022
Jun 10, 2022
Jun 13, 2022
Jun 14, 2022
Jun 15, 2022
Jun 16, 2022
Jun 17, 2022
Jun 21, 2022
Jun 22, 2022
Jun 23, 2022
Jun 24, 2022
Jun 27, 2022
Jun 28, 2022
Jun 29, 2022
3.343
3.502
3.724
3.848
3.848
3.799
3.903
3.865
3.881
4.227
4.52
4.789
5.066
4.529
4.466
4.203
4.326
4.18
4.155
3.961
4.123
4.094
4.009
4.021
3.827
3.645
3.472
3.564
3.504
3.517
3.636
3.741
3.823
3.852
3.815
3.933
4.052
4.104
4.152
4.086
4.08
4.213
4.172
4.079
4.201
4.319
4.401
4.21
4.21
4.192
4.066
4.253
4.133
4.04
3.872
Apr 11, 2022
Apr 12, 2022
Apr 13, 2022
Apr 14, 2022
Apr 18, 2022
Apr 19, 2022
Apr 20, 2022
Apr 21, 2022
Apr 22, 2022
Apr 25, 2022
Apr 26, 2022
Apr 27, 2022
Apr 28, 2022
Apr 29, 2022
May 02, 2022
May 03, 2022
May 04, 2022
May 05, 2022
May 06, 2022
May 09, 2022
May 10, 2022
May 11, 2022
May 12, 2022
May 13, 2022
May 16, 2022
May 17, 2022
May 18, 2022
May 19, 2022
May 20, 2022
May 23, 2022
May 24, 2022
May 25, 2022
May 26, 2022
May 27, 2022
May 31, 2022
Jun 01, 2022
Jun 02, 2022
Jun 03, 2022
Jun 06, 2022
Jun 07, 2022
Jun 08, 2022
Jun 09, 2022
Jun 10, 2022
Jun 13, 2022
Jun 14, 2022
Jun 15, 2022
Jun 16, 2022
Jun 17, 2022
Jun 21, 2022
Jun 22, 2022
Jun 23, 2022
Jun 24, 2022
Jun 27, 2022
Jun 28, 2022
Jun 29, 2022
94.29
100.6
104.25
106.95
108.21
102.56
102.75
103.79
102.07
98.54
101.7
102.02
105.36
104.69
105.17
102.41
107.81
108.26
109.77
103.09
99.76
105.71
106.13
110.49
114.2
112.4
109.59
112.21
113.23
110.29
109.77
110.33
114.09
115.07
114.67
115.26
116.87
118.87
118.5
119.41
122.11
121.51
120.67
120.93
118.93
115.31
117.59
109.56
110.65
106.19
104.27
107.62
109.57
111.76
109.78
Jun 30, 2022
Jul 01, 2022
Jul 05, 2022
Jul 06, 2022
Jul 07, 2022
Jul 08, 2022
Jul 11, 2022
Jul 12, 2022
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
Jul 18, 2022
Jul 19, 2022
Jul 20, 2022
Jul 21, 2022
Jul 22, 2022
Jul 25, 2022
Jul 26, 2022
Jul 27, 2022
Jul 28, 2022
Jul 29, 2022
Aug 01, 2022
Aug 02, 2022
Aug 03, 2022
Aug 04, 2022
Aug 05, 2022
Aug 08, 2022
Aug 09, 2022
Aug 10, 2022
Aug 11, 2022
Aug 12, 2022
Aug 15, 2022
Aug 16, 2022
Aug 17, 2022
Aug 18, 2022
Aug 19, 2022
Aug 22, 2022
Aug 23, 2022
Aug 24, 2022
Aug 25, 2022
Aug 26, 2022
Aug 29, 2022
Aug 30, 2022
Aug 31, 2022
Sep 01, 2022
Sep 02, 2022
Sep 06, 2022
3.753
3.779
3.411
3.246
3.5
3.524
3.607
3.518
3.582
3.538
3.542
3.465
3.445
3.404
3.379
3.334
3.343
3.436
3.585
3.521
3.402
3.245
3.18
3.19
3.063
2.968
2.941
3.078
3.213
3.267
3.259
3.21
3.211
3.319
3.367
3.416
3.489
3.554
3.766
3.691
3.753
3.651
3.547
3.422
3.27
3.354
3.306
Jun 30, 2022
Jul 01, 2022
Jul 05, 2022
Jul 06, 2022
Jul 07, 2022
Jul 08, 2022
Jul 11, 2022
Jul 12, 2022
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
Jul 18, 2022
Jul 19, 2022
Jul 20, 2022
Jul 21, 2022
Jul 22, 2022
Jul 25, 2022
Jul 26, 2022
Jul 27, 2022
Jul 28, 2022
Jul 29, 2022
Aug 01, 2022
Aug 02, 2022
Aug 03, 2022
Aug 04, 2022
Aug 05, 2022
Aug 08, 2022
Aug 09, 2022
Aug 10, 2022
Aug 11, 2022
Aug 12, 2022
Aug 15, 2022
Aug 16, 2022
Aug 17, 2022
Aug 18, 2022
Aug 19, 2022
Aug 22, 2022
Aug 23, 2022
Aug 24, 2022
Aug 25, 2022
Aug 26, 2022
Aug 29, 2022
Aug 30, 2022
Aug 31, 2022
Sep 01, 2022
Sep 02, 2022
Sep 06, 2022
105.76
108.43
99.5
98.53
102.73
104.79
104.09
95.84
96.3
95.78
97.59
102.6
104.22
102.26
96.35
94.7
96.7
94.98
97.26
96.42
98.62
93.89
94.42
90.66
88.54
89.01
90.76
90.5
91.93
94.34
92.09
89.41
86.53
88.11
90.5
90.77
90.23
93.74
94.89
92.52
93.06
97.01
91.64
89.55
86.61
86.87
86.88
Crude Oil (Light-Sweet, Cushing,
No. 2 Oklahoma)
Heating Oil (New York Harbor)
EER_EPD2F_PE1_Y35N
Y_DPG
New York Harbor No.
2 Heating Oil Future
Date
Contract 1 (Dollars
Jan 04, 2017
1.693
Jan 05, 2017
1.694
Jan 06, 2017
1.703
Jan 09, 2017
1.638
Jan 10, 2017
1.611
Jan 11, 2017
1.652
Jan 12, 2017
1.676
Jan 13, 2017
1.651
Jan 17, 2017
1.649
Jan 18, 2017
1.609
Jan 19, 2017
1.618
Jan 20, 2017
1.646
Jan 23, 2017
1.627
Jan 24, 2017
1.642
Jan 25, 2017
1.611
Jan 26, 2017
1.641
Jan 27, 2017
1.619
Jan 30, 2017
1.607
Jan 31, 2017
1.612
Feb 01, 2017
1.674
Feb 02, 2017
1.652
Feb 03, 2017
1.665
Feb 06, 2017
1.635
Feb 07, 2017
1.622
Feb 08, 2017
1.636
Feb 09, 2017
1.642
Feb 10, 2017
1.666
Feb 13, 2017
1.627
Feb 14, 2017
1.638
Feb 15, 2017
1.631
Feb 16, 2017
1.629
Feb 17, 2017
1.636
Feb 21, 2017
1.643
Feb 22, 2017
1.63
Feb 23, 2017
1.657
Feb 24, 2017
1.64
Feb 27, 2017
1.64
Feb 28, 2017
1.621
Mar 01, 2017
1.624
Mar 02, 2017
1.579
Mar 03, 2017
1.594
Mar 06, 2017
1.605
Mar 07, 2017
1.614
Mar 08, 2017
1.557
Mar 09, 2017
1.53
Mar 10, 2017
1.504
Mar 13, 2017
1.501
Mar 14, 2017
1.492
Mar 15, 2017
1.512
Mar 16, 2017
Mar 17, 2017
Mar 20, 2017
Mar 21, 2017
Mar 22, 2017
Mar 23, 2017
Mar 24, 2017
Mar 27, 2017
Mar 28, 2017
Mar 29, 2017
Mar 30, 2017
Mar 31, 2017
Apr 03, 2017
Apr 04, 2017
Apr 05, 2017
Apr 06, 2017
Apr 07, 2017
Apr 10, 2017
Apr 11, 2017
Apr 12, 2017
Apr 13, 2017
Apr 17, 2017
Apr 18, 2017
Apr 19, 2017
Apr 20, 2017
Apr 21, 2017
Apr 24, 2017
Apr 25, 2017
Apr 26, 2017
Apr 27, 2017
Apr 28, 2017
May 01, 2017
May 02, 2017
May 03, 2017
May 04, 2017
May 05, 2017
May 08, 2017
May 09, 2017
May 10, 2017
May 11, 2017
May 12, 2017
May 15, 2017
May 16, 2017
May 17, 2017
May 18, 2017
May 19, 2017
May 22, 2017
May 23, 2017
May 24, 2017
May 25, 2017
May 26, 2017
May 30, 2017
May 31, 2017
Jun 01, 2017
Jun 02, 2017
1.504
1.509
1.514
1.503
1.497
1.49
1.498
1.503
1.517
1.543
1.558
1.574
1.563
1.592
1.604
1.613
1.628
1.647
1.651
1.652
1.65
1.633
1.622
1.581
1.579
1.553
1.543
1.545
1.537
1.507
1.504
1.488
1.468
1.474
1.412
1.437
1.456
1.442
1.475
1.49
1.493
1.51
1.516
1.534
1.545
1.583
1.602
1.607
1.606
1.551
1.563
1.549
1.515
1.502
1.485
Jun 05, 2017
Jun 06, 2017
Jun 07, 2017
Jun 08, 2017
Jun 09, 2017
Jun 12, 2017
Jun 13, 2017
Jun 14, 2017
Jun 15, 2017
Jun 16, 2017
Jun 19, 2017
Jun 20, 2017
Jun 21, 2017
Jun 22, 2017
Jun 23, 2017
Jun 26, 2017
Jun 27, 2017
Jun 28, 2017
Jun 29, 2017
Jun 30, 2017
Jul 05, 2017
Jul 06, 2017
Jul 07, 2017
Jul 10, 2017
Jul 11, 2017
Jul 12, 2017
Jul 13, 2017
Jul 14, 2017
Jul 17, 2017
Jul 18, 2017
Jul 19, 2017
Jul 20, 2017
Jul 21, 2017
Jul 24, 2017
Jul 25, 2017
Jul 26, 2017
Jul 27, 2017
Jul 28, 2017
Jul 31, 2017
Aug 01, 2017
Aug 02, 2017
Aug 03, 2017
Aug 04, 2017
Aug 07, 2017
Aug 08, 2017
Aug 09, 2017
Aug 10, 2017
Aug 11, 2017
Aug 14, 2017
Aug 15, 2017
Aug 16, 2017
Aug 17, 2017
Aug 18, 2017
Aug 21, 2017
Aug 22, 2017
1.459
1.466
1.416
1.422
1.431
1.425
1.448
1.41
1.415
1.427
1.411
1.395
1.365
1.372
1.372
1.38
1.414
1.433
1.446
1.476
1.479
1.482
1.448
1.454
1.476
1.474
1.492
1.515
1.5
1.51
1.551
1.544
1.515
1.517
1.569
1.595
1.603
1.64
1.652
1.641
1.659
1.639
1.649
1.64
1.629
1.653
1.631
1.635
1.606
1.6
1.574
1.582
1.62
1.571
1.591
Aug 23, 2017
Aug 24, 2017
Aug 25, 2017
Aug 28, 2017
Aug 29, 2017
Aug 30, 2017
Aug 31, 2017
Sep 01, 2017
Sep 05, 2017
Sep 06, 2017
Sep 07, 2017
Sep 08, 2017
Sep 11, 2017
Sep 12, 2017
Sep 13, 2017
Sep 14, 2017
Sep 15, 2017
Sep 18, 2017
Sep 19, 2017
Sep 20, 2017
Sep 21, 2017
Sep 22, 2017
Sep 25, 2017
Sep 26, 2017
Sep 27, 2017
Sep 28, 2017
Sep 29, 2017
Oct 02, 2017
Oct 03, 2017
Oct 04, 2017
Oct 05, 2017
Oct 06, 2017
Oct 10, 2017
Oct 11, 2017
Oct 12, 2017
Oct 13, 2017
Oct 16, 2017
Oct 17, 2017
Oct 18, 2017
Oct 19, 2017
Oct 20, 2017
Oct 23, 2017
Oct 24, 2017
Oct 25, 2017
Oct 26, 2017
Oct 27, 2017
Oct 30, 2017
Oct 31, 2017
Nov 01, 2017
Nov 02, 2017
Nov 03, 2017
Nov 06, 2017
Nov 07, 2017
Nov 08, 2017
Nov 09, 2017
1.624
1.621
1.622
1.635
1.666
1.674
1.758
1.747
1.748
1.76
1.786
1.766
1.743
1.741
1.769
1.778
1.799
1.78
1.773
1.807
1.815
1.816
1.856
1.845
1.846
1.832
1.812
1.767
1.751
1.774
1.786
1.744
1.765
1.786
1.766
1.797
1.813
1.81
1.803
1.777
1.805
1.788
1.822
1.818
1.842
1.867
1.878
1.885
1.863
1.854
1.887
1.942
1.922
1.922
1.947
Nov 13, 2017
Nov 14, 2017
Nov 15, 2017
Nov 16, 2017
Nov 17, 2017
Nov 20, 2017
Nov 21, 2017
Nov 22, 2017
Nov 27, 2017
Nov 28, 2017
Nov 29, 2017
Nov 30, 2017
Dec 01, 2017
Dec 04, 2017
Dec 05, 2017
Dec 06, 2017
Dec 07, 2017
Dec 08, 2017
Dec 11, 2017
Dec 12, 2017
Dec 13, 2017
Dec 14, 2017
Dec 15, 2017
Dec 18, 2017
Dec 19, 2017
Dec 20, 2017
Dec 21, 2017
Dec 22, 2017
Dec 26, 2017
Dec 27, 2017
Dec 28, 2017
Jan 02, 2018
Jan 03, 2018
Jan 04, 2018
Jan 05, 2018
Jan 08, 2018
Jan 09, 2018
Jan 10, 2018
Jan 11, 2018
Jan 12, 2018
Jan 16, 2018
Jan 17, 2018
Jan 18, 2018
Jan 19, 2018
Jan 22, 2018
Jan 23, 2018
Jan 24, 2018
Jan 25, 2018
Jan 26, 2018
Jan 29, 2018
Jan 30, 2018
Jan 31, 2018
Feb 01, 2018
Feb 02, 2018
Feb 05, 2018
1.932
1.907
1.909
1.902
1.947
1.932
1.936
1.933
1.948
1.951
1.922
1.893
1.941
1.895
1.914
1.861
1.897
1.929
1.951
1.934
1.904
1.91
1.904
1.925
1.94
1.944
1.95
1.969
2.039
2.04
2.052
2.058
2.088
2.077
2.059
2.045
2.066
2.081
2.077
2.085
2.063
2.069
2.062
2.058
2.057
2.086
2.106
2.115
2.136
2.105
2.072
2.069
2.09
2.054
2.02
Feb 06, 2018
Feb 07, 2018
Feb 08, 2018
Feb 09, 2018
Feb 12, 2018
Feb 13, 2018
Feb 14, 2018
Feb 15, 2018
Feb 16, 2018
Feb 20, 2018
Feb 21, 2018
Feb 22, 2018
Feb 23, 2018
Feb 26, 2018
Feb 27, 2018
Feb 28, 2018
Mar 01, 2018
Mar 02, 2018
Mar 05, 2018
Mar 06, 2018
Mar 07, 2018
Mar 08, 2018
Mar 09, 2018
Mar 12, 2018
Mar 13, 2018
Mar 14, 2018
Mar 15, 2018
Mar 16, 2018
Mar 19, 2018
Mar 20, 2018
Mar 21, 2018
Mar 22, 2018
Mar 23, 2018
Mar 26, 2018
Mar 27, 2018
Mar 28, 2018
Mar 29, 2018
Apr 02, 2018
Apr 03, 2018
Apr 04, 2018
Apr 05, 2018
Apr 06, 2018
Apr 09, 2018
Apr 10, 2018
Apr 11, 2018
Apr 12, 2018
Apr 13, 2018
Apr 16, 2018
Apr 17, 2018
Apr 18, 2018
Apr 19, 2018
Apr 20, 2018
Apr 23, 2018
Apr 24, 2018
Apr 25, 2018
1.985
1.931
1.921
1.855
1.839
1.837
1.884
1.892
1.91
1.928
1.932
1.953
1.969
1.986
1.963
1.914
1.886
1.88
1.897
1.903
1.875
1.859
1.887
1.865
1.874
1.887
1.893
1.912
1.907
1.95
2.004
1.992
2.018
2.015
2.022
2.015
2.028
1.98
1.995
1.977
1.977
1.958
1.997
2.065
2.093
2.084
2.1
2.07
2.057
2.091
2.109
2.123
2.141
2.128
2.136
Apr 26, 2018
Apr 27, 2018
Apr 30, 2018
May 01, 2018
May 02, 2018
May 03, 2018
May 04, 2018
May 07, 2018
May 08, 2018
May 09, 2018
May 10, 2018
May 11, 2018
May 14, 2018
May 15, 2018
May 16, 2018
May 17, 2018
May 18, 2018
May 21, 2018
May 22, 2018
May 23, 2018
May 24, 2018
May 25, 2018
May 29, 2018
May 30, 2018
May 31, 2018
Jun 01, 2018
Jun 04, 2018
Jun 05, 2018
Jun 06, 2018
Jun 07, 2018
Jun 08, 2018
Jun 11, 2018
Jun 12, 2018
Jun 13, 2018
Jun 14, 2018
Jun 15, 2018
Jun 18, 2018
Jun 19, 2018
Jun 20, 2018
Jun 21, 2018
Jun 22, 2018
Jun 25, 2018
Jun 26, 2018
Jun 27, 2018
Jun 28, 2018
Jun 29, 2018
Jul 02, 2018
Jul 03, 2018
Jul 05, 2018
Jul 06, 2018
Jul 09, 2018
Jul 10, 2018
Jul 11, 2018
Jul 12, 2018
Jul 13, 2018
2.16
2.151
2.167
2.1
2.122
2.113
2.154
2.185
2.158
2.218
2.223
2.222
2.25
2.249
2.269
2.281
2.266
2.274
2.28
2.29
2.267
2.21
2.186
2.232
2.191
2.176
2.153
2.142
2.127
2.18
2.164
2.161
2.162
2.185
2.159
2.087
2.132
2.122
2.107
2.07
2.125
2.1
2.129
2.177
2.178
2.209
2.156
2.164
2.179
2.168
2.196
2.222
2.101
2.123
2.133
Jul 16, 2018
Jul 17, 2018
Jul 18, 2018
Jul 19, 2018
Jul 20, 2018
Jul 23, 2018
Jul 24, 2018
Jul 25, 2018
Jul 26, 2018
Jul 27, 2018
Jul 30, 2018
Jul 31, 2018
Aug 01, 2018
Aug 02, 2018
Aug 03, 2018
Aug 06, 2018
Aug 07, 2018
Aug 08, 2018
Aug 09, 2018
Aug 10, 2018
Aug 13, 2018
Aug 14, 2018
Aug 15, 2018
Aug 16, 2018
Aug 17, 2018
Aug 20, 2018
Aug 21, 2018
Aug 22, 2018
Aug 23, 2018
Aug 24, 2018
Aug 27, 2018
Aug 28, 2018
Aug 29, 2018
Aug 30, 2018
Aug 31, 2018
Sep 04, 2018
Sep 05, 2018
Sep 06, 2018
Sep 07, 2018
Sep 10, 2018
Sep 11, 2018
Sep 12, 2018
Sep 13, 2018
Sep 14, 2018
Sep 17, 2018
Sep 18, 2018
Sep 19, 2018
Sep 20, 2018
Sep 21, 2018
Sep 24, 2018
Sep 25, 2018
Sep 26, 2018
Sep 27, 2018
Sep 28, 2018
Oct 01, 2018
2.054
2.07
2.09
2.09
2.104
2.118
2.133
2.151
2.177
2.155
2.171
2.132
2.097
2.132
2.127
2.139
2.169
2.116
2.112
2.14
2.137
2.129
2.09
2.096
2.098
2.114
2.124
2.168
2.175
2.202
2.215
2.211
2.242
2.248
2.241
2.255
2.235
2.209
2.218
2.218
2.252
2.258
2.224
2.209
2.206
2.236
2.247
2.228
2.226
2.286
2.305
2.3
2.323
2.352
2.408
Oct 02, 2018
Oct 03, 2018
Oct 04, 2018
Oct 05, 2018
Oct 08, 2018
Oct 09, 2018
Oct 10, 2018
Oct 11, 2018
Oct 12, 2018
Oct 15, 2018
Oct 16, 2018
Oct 17, 2018
Oct 18, 2018
Oct 19, 2018
Oct 22, 2018
Oct 23, 2018
Oct 24, 2018
Oct 25, 2018
Oct 26, 2018
Oct 29, 2018
Oct 30, 2018
Oct 31, 2018
Nov 01, 2018
Nov 02, 2018
Nov 05, 2018
Nov 06, 2018
Nov 07, 2018
Nov 08, 2018
Nov 09, 2018
Nov 12, 2018
Nov 13, 2018
Nov 14, 2018
Nov 15, 2018
Nov 16, 2018
Nov 19, 2018
Nov 20, 2018
Nov 21, 2018
Nov 26, 2018
Nov 27, 2018
Nov 28, 2018
Nov 29, 2018
Nov 30, 2018
Dec 03, 2018
Dec 04, 2018
Dec 05, 2018
Dec 06, 2018
Dec 07, 2018
Dec 10, 2018
Dec 11, 2018
Dec 12, 2018
Dec 13, 2018
Dec 14, 2018
Dec 17, 2018
Dec 18, 2018
Dec 19, 2018
2.408
2.437
2.4
2.392
2.394
2.424
2.395
2.332
2.321
2.326
2.34
2.311
2.295
2.302
2.318
2.248
2.252
2.278
2.303
2.284
2.26
2.262
2.201
2.173
2.196
2.188
2.237
2.168
2.173
2.156
2.063
2.096
2.074
2.074
2.086
1.99
1.97
1.893
1.886
1.838
1.844
1.846
1.888
1.901
1.889
1.858
1.886
1.844
1.847
1.851
1.877
1.845
1.827
1.754
1.805
Dec 20, 2018
Dec 21, 2018
Dec 26, 2018
Dec 27, 2018
Dec 28, 2018
Jan 02, 2019
Jan 03, 2019
Jan 04, 2019
Jan 07, 2019
Jan 08, 2019
Jan 09, 2019
Jan 10, 2019
Jan 11, 2019
Jan 14, 2019
Jan 15, 2019
Jan 16, 2019
Jan 17, 2019
Jan 18, 2019
Jan 22, 2019
Jan 23, 2019
Jan 24, 2019
Jan 25, 2019
Jan 28, 2019
Jan 29, 2019
Jan 30, 2019
Jan 31, 2019
Feb 01, 2019
Feb 04, 2019
Feb 05, 2019
Feb 06, 2019
Feb 07, 2019
Feb 08, 2019
Feb 11, 2019
Feb 12, 2019
Feb 13, 2019
Feb 14, 2019
Feb 15, 2019
Feb 19, 2019
Feb 20, 2019
Feb 21, 2019
Feb 22, 2019
Feb 25, 2019
Feb 26, 2019
Feb 27, 2019
Feb 28, 2019
Mar 01, 2019
Mar 04, 2019
Mar 05, 2019
Mar 06, 2019
Mar 07, 2019
Mar 08, 2019
Mar 11, 2019
Mar 12, 2019
Mar 13, 2019
Mar 14, 2019
1.75
1.733
1.734
1.678
1.665
1.701
1.742
1.769
1.778
1.827
1.881
1.906
1.88
1.853
1.872
1.895
1.884
1.916
1.901
1.889
1.886
1.892
1.838
1.898
1.898
1.879
1.913
1.907
1.898
1.912
1.901
1.909
1.892
1.907
1.939
1.972
2.02
1.995
2.018
2.036
2.031
1.975
1.999
2.022
2.024
2.001
2.014
2.016
2.016
2.013
2
1.994
1.986
1.992
1.985
Mar 15, 2019
Mar 18, 2019
Mar 19, 2019
Mar 20, 2019
Mar 21, 2019
Mar 22, 2019
Mar 25, 2019
Mar 26, 2019
Mar 27, 2019
Mar 28, 2019
Mar 29, 2019
Apr 01, 2019
Apr 02, 2019
Apr 03, 2019
Apr 04, 2019
Apr 05, 2019
Apr 08, 2019
Apr 09, 2019
Apr 10, 2019
Apr 11, 2019
Apr 12, 2019
Apr 15, 2019
Apr 16, 2019
Apr 17, 2019
Apr 18, 2019
Apr 22, 2019
Apr 23, 2019
Apr 24, 2019
Apr 25, 2019
Apr 26, 2019
Apr 29, 2019
Apr 30, 2019
May 01, 2019
May 02, 2019
May 03, 2019
May 06, 2019
May 07, 2019
May 08, 2019
May 09, 2019
May 10, 2019
May 13, 2019
May 14, 2019
May 15, 2019
May 16, 2019
May 17, 2019
May 20, 2019
May 21, 2019
May 22, 2019
May 23, 2019
May 24, 2019
May 28, 2019
May 29, 2019
May 30, 2019
May 31, 2019
Jun 03, 2019
1.968
1.969
1.99
2.008
1.987
1.966
1.98
1.99
1.981
1.972
1.973
1.988
2.009
2.007
2.013
2.042
2.057
2.045
2.088
2.067
2.071
2.061
2.082
2.069
2.071
2.104
2.118
2.099
2.098
2.051
2.055
2.081
2.094
2.078
2.07
2.068
2.038
2.056
2.044
2.05
2.038
2.059
2.086
2.123
2.096
2.074
2.079
2.049
1.962
1.971
1.993
1.968
1.915
1.842
1.807
Jun 04, 2019
Jun 05, 2019
Jun 06, 2019
Jun 07, 2019
Jun 10, 2019
Jun 11, 2019
Jun 12, 2019
Jun 13, 2019
Jun 14, 2019
Jun 17, 2019
Jun 18, 2019
Jun 19, 2019
Jun 20, 2019
Jun 21, 2019
Jun 24, 2019
Jun 25, 2019
Jun 26, 2019
Jun 27, 2019
Jun 28, 2019
Jul 01, 2019
Jul 02, 2019
Jul 03, 2019
Jul 08, 2019
Jul 09, 2019
Jul 10, 2019
Jul 11, 2019
Jul 12, 2019
Jul 15, 2019
Jul 16, 2019
Jul 17, 2019
Jul 18, 2019
Jul 19, 2019
Jul 22, 2019
Jul 23, 2019
Jul 24, 2019
Jul 25, 2019
Jul 26, 2019
Jul 29, 2019
Jul 30, 2019
Jul 31, 2019
Aug 01, 2019
Aug 02, 2019
Aug 05, 2019
Aug 06, 2019
Aug 07, 2019
Aug 08, 2019
Aug 09, 2019
Aug 12, 2019
Aug 13, 2019
Aug 14, 2019
Aug 15, 2019
Aug 16, 2019
Aug 19, 2019
Aug 20, 2019
Aug 21, 2019
1.822
1.78
1.788
1.825
1.806
1.822
1.78
1.807
1.829
1.8
1.828
1.829
1.884
1.916
1.909
1.923
1.971
1.953
1.945
1.954
1.886
1.899
1.895
1.911
1.991
1.979
1.98
1.952
1.905
1.893
1.863
1.89
1.9
1.922
1.909
1.914
1.904
1.911
1.944
1.955
1.853
1.89
1.836
1.824
1.753
1.777
1.808
1.806
1.877
1.844
1.811
1.813
1.833
1.854
1.857
Aug 22, 2019
Aug 23, 2019
Aug 26, 2019
Aug 27, 2019
Aug 28, 2019
Aug 29, 2019
Aug 30, 2019
Sep 03, 2019
Sep 04, 2019
Sep 05, 2019
Sep 06, 2019
Sep 09, 2019
Sep 10, 2019
Sep 11, 2019
Sep 12, 2019
Sep 13, 2019
Sep 16, 2019
Sep 17, 2019
Sep 18, 2019
Sep 19, 2019
Sep 20, 2019
Sep 23, 2019
Sep 24, 2019
Sep 25, 2019
Sep 26, 2019
Sep 27, 2019
Sep 30, 2019
Oct 01, 2019
Oct 02, 2019
Oct 03, 2019
Oct 04, 2019
Oct 07, 2019
Oct 08, 2019
Oct 09, 2019
Oct 10, 2019
Oct 11, 2019
Oct 14, 2019
Oct 15, 2019
Oct 16, 2019
Oct 17, 2019
Oct 18, 2019
Oct 21, 2019
Oct 22, 2019
Oct 23, 2019
Oct 24, 2019
Oct 25, 2019
Oct 28, 2019
Oct 29, 2019
Oct 30, 2019
Oct 31, 2019
Nov 01, 2019
Nov 04, 2019
Nov 05, 2019
Nov 06, 2019
Nov 07, 2019
1.841
1.816
1.792
1.816
1.851
1.864
1.828
1.803
1.88
1.889
1.9
1.928
1.931
1.903
1.885
1.878
2.084
1.99
1.973
2.005
1.986
1.997
1.968
1.954
1.955
1.942
1.906
1.899
1.873
1.876
1.895
1.903
1.91
1.919
1.921
1.958
1.915
1.91
1.943
1.948
1.947
1.941
1.944
1.964
1.986
1.98
1.962
1.956
1.914
1.878
1.933
1.941
1.957
1.928
1.92
Nov 08, 2019
Nov 12, 2019
Nov 13, 2019
Nov 14, 2019
Nov 15, 2019
Nov 18, 2019
Nov 19, 2019
Nov 20, 2019
Nov 21, 2019
Nov 22, 2019
Nov 25, 2019
Nov 26, 2019
Nov 27, 2019
Dec 02, 2019
Dec 03, 2019
Dec 04, 2019
Dec 05, 2019
Dec 06, 2019
Dec 09, 2019
Dec 10, 2019
Dec 11, 2019
Dec 12, 2019
Dec 13, 2019
Dec 16, 2019
Dec 17, 2019
Dec 18, 2019
Dec 19, 2019
Dec 20, 2019
Dec 23, 2019
Dec 24, 2019
Dec 26, 2019
Dec 27, 2019
Dec 30, 2019
Dec 31, 2019
Jan 02, 2020
Jan 03, 2020
Jan 06, 2020
Jan 07, 2020
Jan 08, 2020
Jan 09, 2020
Jan 10, 2020
Jan 13, 2020
Jan 14, 2020
Jan 15, 2020
Jan 16, 2020
Jan 17, 2020
Jan 21, 2020
Jan 22, 2020
Jan 23, 2020
Jan 24, 2020
Jan 27, 2020
Jan 28, 2020
Jan 29, 2020
Jan 30, 2020
Jan 31, 2020
1.918
1.898
1.913
1.918
1.948
1.905
1.857
1.892
1.945
1.929
1.944
1.961
1.947
1.886
1.88
1.923
1.933
1.952
1.944
1.966
1.929
1.951
1.986
2.005
2.033
2.02
2.03
2.022
2.022
2.036
2.052
2.05
2.041
2.028
2.024
2.061
2.034
2.032
1.958
1.95
1.928
1.898
1.91
1.878
1.86
1.859
1.829
1.8
1.792
1.734
1.68
1.716
1.704
1.64
1.625
Feb 03, 2020
Feb 04, 2020
Feb 05, 2020
Feb 06, 2020
Feb 07, 2020
Feb 10, 2020
Feb 11, 2020
Feb 12, 2020
Feb 13, 2020
Feb 14, 2020
Feb 18, 2020
Feb 19, 2020
Feb 20, 2020
Feb 21, 2020
Feb 24, 2020
Feb 25, 2020
Feb 26, 2020
Feb 27, 2020
Feb 28, 2020
Mar 02, 2020
Mar 03, 2020
Mar 04, 2020
Mar 05, 2020
Mar 06, 2020
Mar 09, 2020
Mar 10, 2020
Mar 11, 2020
Mar 12, 2020
Mar 13, 2020
Mar 16, 2020
Mar 17, 2020
Mar 18, 2020
Mar 19, 2020
Mar 20, 2020
Mar 23, 2020
Mar 24, 2020
Mar 25, 2020
Mar 26, 2020
Mar 27, 2020
Mar 30, 2020
Mar 31, 2020
Apr 01, 2020
Apr 02, 2020
Apr 03, 2020
Apr 06, 2020
Apr 07, 2020
Apr 08, 2020
Apr 09, 2020
Apr 13, 2020
Apr 14, 2020
Apr 15, 2020
Apr 16, 2020
Apr 17, 2020
Apr 20, 2020
Apr 21, 2020
1.578
1.584
1.645
1.665
1.643
1.613
1.627
1.676
1.681
1.698
1.672
1.707
1.698
1.687
1.613
1.569
1.499
1.489
1.491
1.529
1.533
1.533
1.489
1.385
1.163
1.25
1.238
1.16
1.137
1.047
1.036
0.954
1.042
1.006
1.016
1.08
1.098
1.05
1.069
1.019
1.012
0.932
0.995
1.071
1.046
1.028
1.011
0.973
0.995
0.944
0.914
0.946
0.956
0.888
0.727
Apr 22, 2020
Apr 23, 2020
Apr 24, 2020
Apr 27, 2020
Apr 28, 2020
Apr 29, 2020
Apr 30, 2020
May 01, 2020
May 04, 2020
May 05, 2020
May 06, 2020
May 07, 2020
May 08, 2020
May 11, 2020
May 12, 2020
May 13, 2020
May 14, 2020
May 15, 2020
May 18, 2020
May 19, 2020
May 20, 2020
May 21, 2020
May 22, 2020
May 26, 2020
May 27, 2020
May 28, 2020
May 29, 2020
Jun 01, 2020
Jun 02, 2020
Jun 03, 2020
Jun 04, 2020
Jun 05, 2020
Jun 08, 2020
Jun 09, 2020
Jun 10, 2020
Jun 11, 2020
Jun 12, 2020
Jun 15, 2020
Jun 16, 2020
Jun 17, 2020
Jun 18, 2020
Jun 19, 2020
Jun 22, 2020
Jun 23, 2020
Jun 24, 2020
Jun 25, 2020
Jun 26, 2020
Jun 29, 2020
Jun 30, 2020
Jul 01, 2020
Jul 02, 2020
Jul 06, 2020
Jul 07, 2020
Jul 08, 2020
Jul 09, 2020
0.731
0.735
0.647
0.61
0.631
0.695
0.732
0.796
0.803
0.896
0.824
0.837
0.899
0.869
0.838
0.831
0.895
0.92
1.006
0.974
0.991
0.989
0.982
0.991
0.972
0.926
0.965
1.029
1.092
1.065
1.074
1.151
1.121
1.155
1.173
1.088
1.101
1.137
1.182
1.182
1.199
1.211
1.219
1.203
1.151
1.156
1.136
1.165
1.178
1.2
1.231
1.242
1.243
1.234
1.224
Jul 10, 2020
Jul 13, 2020
Jul 14, 2020
Jul 15, 2020
Jul 16, 2020
Jul 17, 2020
Jul 20, 2020
Jul 21, 2020
Jul 22, 2020
Jul 23, 2020
Jul 24, 2020
Jul 27, 2020
Jul 28, 2020
Jul 29, 2020
Jul 30, 2020
Jul 31, 2020
Aug 03, 2020
Aug 04, 2020
Aug 05, 2020
Aug 06, 2020
Aug 07, 2020
Aug 10, 2020
Aug 11, 2020
Aug 12, 2020
Aug 13, 2020
Aug 14, 2020
Aug 17, 2020
Aug 18, 2020
Aug 19, 2020
Aug 20, 2020
Aug 21, 2020
Aug 24, 2020
Aug 25, 2020
Aug 26, 2020
Aug 27, 2020
Aug 28, 2020
Aug 31, 2020
Sep 01, 2020
Sep 02, 2020
Sep 03, 2020
Sep 04, 2020
Sep 08, 2020
Sep 09, 2020
Sep 10, 2020
Sep 11, 2020
Sep 14, 2020
Sep 15, 2020
Sep 16, 2020
Sep 17, 2020
Sep 18, 2020
Sep 21, 2020
Sep 22, 2020
Sep 23, 2020
Sep 24, 2020
Sep 25, 2020
1.241
1.224
1.221
1.245
1.228
1.219
1.236
1.28
1.271
1.254
1.256
1.254
1.242
1.253
1.212
1.217
1.241
1.258
1.263
1.25
1.22
1.237
1.238
1.257
1.238
1.237
1.239
1.26
1.251
1.247
1.208
1.248
1.26
1.245
1.211
1.216
1.196
1.231
1.189
1.168
1.152
1.077
1.106
1.082
1.09
1.093
1.099
1.116
1.16
1.159
1.107
1.096
1.108
1.117
1.126
Sep 28, 2020
Sep 29, 2020
Sep 30, 2020
Oct 01, 2020
Oct 02, 2020
Oct 05, 2020
Oct 06, 2020
Oct 07, 2020
Oct 08, 2020
Oct 09, 2020
Oct 12, 2020
Oct 13, 2020
Oct 14, 2020
Oct 15, 2020
Oct 16, 2020
Oct 19, 2020
Oct 20, 2020
Oct 21, 2020
Oct 22, 2020
Oct 23, 2020
Oct 26, 2020
Oct 27, 2020
Oct 28, 2020
Oct 29, 2020
Oct 30, 2020
Nov 02, 2020
Nov 03, 2020
Nov 04, 2020
Nov 05, 2020
Nov 06, 2020
Nov 09, 2020
Nov 10, 2020
Nov 11, 2020
Nov 12, 2020
Nov 13, 2020
Nov 16, 2020
Nov 17, 2020
Nov 18, 2020
Nov 19, 2020
Nov 20, 2020
Nov 23, 2020
Nov 24, 2020
Nov 25, 2020
Nov 30, 2020
Dec 01, 2020
Dec 02, 2020
Dec 03, 2020
Dec 04, 2020
Dec 07, 2020
Dec 08, 2020
Dec 09, 2020
Dec 10, 2020
Dec 11, 2020
Dec 14, 2020
Dec 15, 2020
1.14
1.109
1.145
1.125
1.085
1.133
1.189
1.161
1.192
1.193
1.157
1.169
1.193
1.189
1.179
1.158
1.174
1.14
1.161
1.151
1.122
1.158
1.114
1.088
1.081
1.112
1.127
1.174
1.17
1.143
1.217
1.253
1.246
1.233
1.204
1.229
1.239
1.264
1.271
1.286
1.311
1.36
1.387
1.356
1.347
1.366
1.393
1.403
1.399
1.407
1.399
1.436
1.437
1.454
1.464
Dec 16, 2020
Dec 17, 2020
Dec 18, 2020
Dec 21, 2020
Dec 22, 2020
Dec 23, 2020
Dec 24, 2020
Dec 28, 2020
Dec 29, 2020
Dec 30, 2020
Dec 31, 2020
Jan 04, 2021
Jan 05, 2021
Jan 06, 2021
Jan 07, 2021
Jan 08, 2021
Jan 11, 2021
Jan 12, 2021
Jan 13, 2021
Jan 14, 2021
Jan 15, 2021
Jan 19, 2021
Jan 20, 2021
Jan 21, 2021
Jan 22, 2021
Jan 25, 2021
Jan 26, 2021
Jan 27, 2021
Jan 28, 2021
Jan 29, 2021
Feb 01, 2021
Feb 02, 2021
Feb 03, 2021
Feb 04, 2021
Feb 05, 2021
Feb 08, 2021
Feb 09, 2021
Feb 10, 2021
Feb 11, 2021
Feb 12, 2021
Feb 16, 2021
Feb 17, 2021
Feb 18, 2021
Feb 19, 2021
Feb 22, 2021
Feb 23, 2021
Feb 24, 2021
Feb 25, 2021
Feb 26, 2021
Mar 01, 2021
Mar 02, 2021
Mar 03, 2021
Mar 04, 2021
Mar 05, 2021
Mar 08, 2021
1.478
1.495
1.513
1.477
1.462
1.498
1.49
1.479
1.487
1.49
1.476
1.462
1.519
1.529
1.538
1.58
1.574
1.597
1.599
1.619
1.593
1.599
1.6
1.601
1.576
1.594
1.598
1.609
1.602
1.6
1.647
1.675
1.691
1.701
1.714
1.748
1.757
1.761
1.745
1.771
1.814
1.838
1.836
1.823
1.859
1.868
1.908
1.907
1.857
1.819
1.808
1.836
1.896
1.944
1.909
Mar 09, 2021
Mar 10, 2021
Mar 11, 2021
Mar 12, 2021
Mar 15, 2021
Mar 16, 2021
Mar 17, 2021
Mar 18, 2021
Mar 19, 2021
Mar 22, 2021
Mar 23, 2021
Mar 24, 2021
Mar 25, 2021
Mar 26, 2021
Mar 29, 2021
Mar 30, 2021
Mar 31, 2021
Apr 01, 2021
Apr 05, 2021
Apr 06, 2021
Apr 07, 2021
Apr 08, 2021
Apr 09, 2021
Apr 12, 2021
Apr 13, 2021
Apr 14, 2021
Apr 15, 2021
Apr 16, 2021
Apr 19, 2021
Apr 20, 2021
Apr 21, 2021
Apr 22, 2021
Apr 23, 2021
Apr 26, 2021
Apr 27, 2021
Apr 28, 2021
Apr 29, 2021
Apr 30, 2021
May 03, 2021
May 04, 2021
May 05, 2021
May 06, 2021
May 07, 2021
May 10, 2021
May 11, 2021
May 12, 2021
May 13, 2021
May 14, 2021
May 17, 2021
May 18, 2021
May 19, 2021
May 20, 2021
May 21, 2021
May 24, 2021
May 25, 2021
1.907
1.917
1.959
1.968
1.949
1.933
1.906
1.784
1.822
1.829
1.749
1.826
1.748
1.81
1.81
1.789
1.771
1.832
1.772
1.794
1.808
1.81
1.808
1.808
1.815
1.89
1.899
1.896
1.893
1.88
1.854
1.861
1.874
1.879
1.906
1.939
1.961
1.921
1.952
1.999
2.003
1.99
2.011
2.017
2.042
2.07
2.001
2.036
2.06
2.056
2.007
1.964
1.988
2.042
2.035
May 26, 2021
May 27, 2021
May 28, 2021
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Jul 01, 2021
Jul 02, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
2.045
2.056
2.045
2.072
2.107
2.102
2.12
2.116
2.135
2.13
2.143
2.121
2.112
2.112
2.103
2.067
2.093
2.127
2.151
2.159
2.162
2.149
2.118
2.122
2.129
2.156
2.179
2.105
2.089
2.12
2.155
2.15
2.184
2.144
2.113
2.113
1.985
2.013
2.087
2.133
2.134
2.151
2.144
2.156
2.189
2.199
2.136
2.126
2.074
2.106
2.085
2.042
2.08
2.106
2.104
Aug 13, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 30, 2021
Aug 31, 2021
Sep 01, 2021
Sep 02, 2021
Sep 03, 2021
Sep 07, 2021
Sep 08, 2021
Sep 09, 2021
Sep 10, 2021
Sep 13, 2021
Sep 14, 2021
Sep 15, 2021
Sep 16, 2021
Sep 17, 2021
Sep 20, 2021
Sep 21, 2021
Sep 22, 2021
Sep 23, 2021
Sep 24, 2021
Sep 27, 2021
Sep 28, 2021
Sep 29, 2021
Sep 30, 2021
Oct 01, 2021
Oct 04, 2021
Oct 05, 2021
Oct 06, 2021
Oct 07, 2021
Oct 08, 2021
Oct 11, 2021
Oct 12, 2021
Oct 13, 2021
Oct 14, 2021
Oct 15, 2021
Oct 18, 2021
Oct 19, 2021
Oct 20, 2021
Oct 21, 2021
Oct 22, 2021
Oct 25, 2021
Oct 26, 2021
Oct 27, 2021
Oct 28, 2021
Oct 29, 2021
2.078
2.048
2.036
2.021
1.969
1.908
2.005
2.067
2.118
2.083
2.109
2.14
2.131
2.129
2.168
2.159
2.122
2.136
2.114
2.146
2.158
2.161
2.205
2.211
2.209
2.159
2.174
2.212
2.249
2.267
2.296
2.289
2.308
2.342
2.383
2.437
2.494
2.442
2.46
2.474
2.515
2.51
2.521
2.561
2.574
2.549
2.561
2.592
2.549
2.539
2.565
2.577
2.515
2.517
2.496
Nov 01, 2021
Nov 02, 2021
Nov 03, 2021
Nov 04, 2021
Nov 05, 2021
Nov 08, 2021
Nov 09, 2021
Nov 10, 2021
Nov 11, 2021
Nov 12, 2021
Nov 15, 2021
Nov 16, 2021
Nov 17, 2021
Nov 18, 2021
Nov 19, 2021
Nov 22, 2021
Nov 23, 2021
Nov 24, 2021
Nov 29, 2021
Nov 30, 2021
Dec 01, 2021
Dec 02, 2021
Dec 03, 2021
Dec 06, 2021
Dec 07, 2021
Dec 08, 2021
Dec 09, 2021
Dec 10, 2021
Dec 13, 2021
Dec 14, 2021
Dec 15, 2021
Dec 16, 2021
Dec 17, 2021
Dec 20, 2021
Dec 21, 2021
Dec 22, 2021
Dec 23, 2021
Dec 27, 2021
Dec 28, 2021
Dec 29, 2021
Dec 30, 2021
Dec 31, 2021
Jan 03, 2022
Jan 04, 2022
Jan 05, 2022
Jan 06, 2022
Jan 07, 2022
Jan 10, 2022
Jan 11, 2022
Jan 12, 2022
Jan 13, 2022
Jan 14, 2022
Jan 18, 2022
Jan 19, 2022
Jan 20, 2022
2.503
2.508
2.435
2.407
2.456
2.467
2.508
2.452
2.447
2.404
2.398
2.431
2.364
2.384
2.293
2.325
2.384
2.383
2.152
2.064
2.077
2.103
2.098
2.171
2.225
2.261
2.25
2.252
2.233
2.218
2.22
2.266
2.22
2.173
2.258
2.308
2.331
2.354
2.371
2.378
2.396
2.33
2.357
2.41
2.446
2.478
2.482
2.488
2.564
2.594
2.609
2.634
2.674
2.692
2.672
Jan 21, 2022
Jan 24, 2022
Jan 25, 2022
Jan 26, 2022
Jan 27, 2022
Jan 28, 2022
Jan 31, 2022
Feb 01, 2022
Feb 02, 2022
Feb 03, 2022
Feb 04, 2022
Feb 07, 2022
Feb 08, 2022
Feb 09, 2022
Feb 10, 2022
Feb 11, 2022
Feb 14, 2022
Feb 15, 2022
Feb 16, 2022
Feb 17, 2022
Feb 18, 2022
Feb 22, 2022
Feb 23, 2022
Feb 24, 2022
Feb 25, 2022
Feb 28, 2022
Mar 01, 2022
Mar 02, 2022
Mar 03, 2022
Mar 04, 2022
Mar 07, 2022
Mar 08, 2022
Mar 09, 2022
Mar 10, 2022
Mar 11, 2022
Mar 14, 2022
Mar 15, 2022
Mar 16, 2022
Mar 17, 2022
Mar 18, 2022
Mar 21, 2022
Mar 22, 2022
Mar 23, 2022
Mar 24, 2022
Mar 25, 2022
Mar 28, 2022
Mar 29, 2022
Mar 30, 2022
Mar 31, 2022
Apr 01, 2022
Apr 04, 2022
Apr 05, 2022
Apr 06, 2022
Apr 07, 2022
Apr 08, 2022
2.691
2.627
2.669
2.744
2.795
2.786
2.759
2.741
2.769
2.84
2.875
2.855
2.793
2.825
2.827
2.911
2.962
2.86
2.858
2.786
2.782
2.819
2.829
2.897
2.85
3.013
3.151
3.495
3.503
3.776
3.922
4.437
3.464
3.296
3.418
3.276
3.03
3.1
3.487
3.598
3.801
3.864
4.115
4.153
4.115
3.783
3.716
3.809
3.691
3.424
3.546
3.468
3.345
3.268
3.318
Apr 11, 2022
Apr 12, 2022
Apr 13, 2022
Apr 14, 2022
Apr 18, 2022
Apr 19, 2022
Apr 20, 2022
Apr 21, 2022
Apr 22, 2022
Apr 25, 2022
Apr 26, 2022
Apr 27, 2022
Apr 28, 2022
Apr 29, 2022
May 02, 2022
May 03, 2022
May 04, 2022
May 05, 2022
May 06, 2022
May 09, 2022
May 10, 2022
May 11, 2022
May 12, 2022
May 13, 2022
May 16, 2022
May 17, 2022
May 18, 2022
May 19, 2022
May 20, 2022
May 23, 2022
May 24, 2022
May 25, 2022
May 26, 2022
May 27, 2022
May 31, 2022
Jun 01, 2022
Jun 02, 2022
Jun 03, 2022
Jun 06, 2022
Jun 07, 2022
Jun 08, 2022
Jun 09, 2022
Jun 10, 2022
Jun 13, 2022
Jun 14, 2022
Jun 15, 2022
Jun 16, 2022
Jun 17, 2022
Jun 21, 2022
Jun 22, 2022
Jun 23, 2022
Jun 24, 2022
Jun 27, 2022
Jun 28, 2022
Jun 29, 2022
3.268
3.464
3.718
3.855
3.891
3.862
3.973
3.901
3.939
4.091
4.468
4.674
5.135
4.782
4.205
4.083
4.197
4.041
3.954
3.835
3.932
3.951
3.916
3.921
3.908
3.799
3.668
3.792
3.739
3.769
3.782
3.866
3.968
4.003
4.091
4.143
4.208
4.28
4.36
4.321
4.314
4.404
4.367
4.283
4.394
4.547
4.571
4.34
4.358
4.405
4.338
4.363
4.23
4.199
4.037
Jun 30, 2022
Jul 01, 2022
Jul 05, 2022
Jul 06, 2022
Jul 07, 2022
Jul 08, 2022
Jul 11, 2022
Jul 12, 2022
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
Jul 18, 2022
Jul 19, 2022
Jul 20, 2022
Jul 21, 2022
Jul 22, 2022
Jul 25, 2022
Jul 26, 2022
Jul 27, 2022
Jul 28, 2022
Jul 29, 2022
Aug 01, 2022
Aug 02, 2022
Aug 03, 2022
Aug 04, 2022
Aug 05, 2022
Aug 08, 2022
Aug 09, 2022
Aug 10, 2022
Aug 11, 2022
Aug 12, 2022
Aug 15, 2022
Aug 16, 2022
Aug 17, 2022
Aug 18, 2022
Aug 19, 2022
Aug 22, 2022
Aug 23, 2022
Aug 24, 2022
Aug 25, 2022
Aug 26, 2022
Aug 29, 2022
Aug 30, 2022
Aug 31, 2022
Sep 01, 2022
Sep 02, 2022
Sep 06, 2022
3.898
3.939
3.602
3.411
3.674
3.673
3.768
3.663
3.666
3.649
3.699
3.656
3.627
3.604
3.59
3.456
3.517
3.584
3.717
3.686
3.625
3.44
3.38
3.415
3.337
3.216
3.179
3.334
3.41
3.484
3.518
3.44
3.48
3.617
3.65
3.701
3.776
3.842
4.013
3.949
4.008
3.91
3.817
3.715
3.561
3.578
3.574
Workbook Contents
NYMEX Futures Prices
Click worksheet name or tab at bottom for data
Worksheet Name
Description
Data 1
Crude Oil (Light-Sweet, Cushing, Oklahoma)
Data 2
Reformulated Regular Gasoline (New York Harbor)
Data 3
RBOB Regular Gasoline (New York Harbor)
Data 4
No. 2 Heating Oil (New York Harbor)
Data 5
Propane (Mont Belvieu, Texas)
Release Date:
Next Release Date:
9/15/2021
9/22/2021
Excel File Name:
Available from Web Page:
Source:
For Help, Contact:
pet_pri_fut_s1_d.xls
http://www.eia.gov/dnav/pet/pet_pri_fut_s1_d.htm
Energy Information Administration
infoctr@eia.gov
(202) 586-8800
# Of Series
4
4
4
4
4
Frequency
Daily
Daily
Daily
Daily
Daily
Latest Data for
9/14/2021
12/29/2006
9/14/2021
9/14/2021
9/18/2009
9/15/2021 10:41:02 AM
3/30/1983
12/3/1984
10/3/2005
1/2/1980
12/17/1993
Back to Contents
Sourcekey
Data 6: Kerosene-Type Jet Fuel
EER_EPJK_PF4_RGC_
DPG
U.S. Gulf Coast
Kerosene-Type Jet
Fuel Spot Price FOB
Date
(Dollars per Gallon)
Apr 02, 1990
0.55
Apr 03, 1990
0.555
Apr 04, 1990
0.56
Apr 05, 1990
0.54
Apr 06, 1990
0.536
Apr 09, 1990
0.536
Apr 10, 1990
0.54
Apr 11, 1990
0.551
Apr 12, 1990
0.548
Apr 13, 1990
0.528
Apr 16, 1990
0.562
Apr 17, 1990
0.553
Apr 18, 1990
0.532
Apr 19, 1990
0.531
Apr 20, 1990
0.538
Apr 23, 1990
0.536
Apr 24, 1990
0.53
Apr 25, 1990
0.522
Apr 26, 1990
0.528
Apr 27, 1990
0.535
Apr 30, 1990
0.525
May 01, 1990
0.545
May 02, 1990
0.529
May 03, 1990
0.507
May 04, 1990
0.506
May 07, 1990
0.502
May 08, 1990
0.533
May 09, 1990
0.521
May 10, 1990
0.527
May 11, 1990
0.513
May 14, 1990
0.529
May 15, 1990
0.519
May 16, 1990
0.516
May 17, 1990
0.519
May 18, 1990
0.518
May 21, 1990
0.514
May 22, 1990
0.516
May 23, 1990
0.507
May 24, 1990
0.509
May 25, 1990
0.496
May 29, 1990
0.503
May 30, 1990
0.511
May 31, 1990
0.504
Jun 01, 1990
0.498
Jun 04, 1990
0.49
Jun 05, 1990
0.475
Jun 06, 1990
0.49
Jun 07, 1990
Jun 08, 1990
Jun 11, 1990
Jun 12, 1990
Jun 13, 1990
Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990
Jun 22, 1990
Jun 25, 1990
Jun 26, 1990
Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990
Aug 03, 1990
Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990
Aug 21, 1990
Aug 22, 1990
Aug 23, 1990
0.487
0.492
0.487
0.498
0.502
0.499
0.498
0.493
0.484
0.492
0.492
0.5
0.503
0.496
0.496
0.504
0.497
0.497
0.493
0.492
0.488
0.49
0.496
0.502
0.547
0.537
0.556
0.554
0.554
0.557
0.549
0.556
0.561
0.555
0.561
0.557
0.571
0.571
0.596
0.62
0.64
0.736
0.774
0.674
0.69
0.741
0.769
0.755
0.751
0.772
0.827
0.862
0.87
0.976
1.058
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990
Aug 29, 1990
Aug 30, 1990
Aug 31, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990
Sep 10, 1990
Sep 11, 1990
Sep 12, 1990
Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990
Oct 15, 1990
Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990
Nov 05, 1990
Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
0.99
0.842
0.85
0.789
0.808
0.814
0.873
0.881
0.95
0.913
0.938
0.898
0.904
0.923
0.918
0.94
0.955
0.963
1.001
1.067
1.167
1.187
1.211
1.239
1.3
1.24
1.16
1.22
1.264
1.327
1.32
1.387
1.346
1.401
1.431
1.393
1.335
1.238
1.145
1.019
0.895
0.946
0.991
1.104
1.073
1.124
1.113
1.037
1.039
1.009
0.98
0.989
1.042
1.088
1.023
Nov 12, 1990
Nov 13, 1990
Nov 14, 1990
Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 23, 1990
Nov 26, 1990
Nov 27, 1990
Nov 28, 1990
Nov 29, 1990
Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990
Dec 26, 1990
Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991
Jan 22, 1991
Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
0.98
0.993
0.962
0.919
0.897
0.916
0.89
0.917
0.972
0.968
0.967
0.953
0.914
0.884
0.882
0.85
0.83
0.818
0.82
0.782
0.737
0.733
0.751
0.753
0.757
0.778
0.788
0.797
0.822
0.82
0.817
0.814
0.829
0.773
0.73
0.696
0.774
0.765
0.791
0.799
0.799
0.945
0.882
0.919
0.63
0.618
0.668
0.718
0.714
0.696
0.694
0.683
0.705
0.655
0.661
Feb 01, 1991
Feb 04, 1991
Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991
Feb 12, 1991
Feb 13, 1991
Feb 14, 1991
Feb 15, 1991
Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991
Mar 08, 1991
Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991
Apr 09, 1991
Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991
0.65
0.647
0.669
0.695
0.68
0.693
0.724
0.718
0.671
0.66
0.626
0.626
0.604
0.645
0.604
0.577
0.59
0.565
0.549
0.547
0.543
0.559
0.571
0.559
0.557
0.558
0.548
0.563
0.563
0.561
0.552
0.549
0.573
0.564
0.572
0.57
0.552
0.556
0.549
0.552
0.536
0.538
0.529
0.541
0.545
0.547
0.552
0.561
0.555
0.562
0.57
0.552
0.557
0.55
0.554
Apr 22, 1991
Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991
Apr 30, 1991
May 01, 1991
May 02, 1991
May 03, 1991
May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991
May 21, 1991
May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991
Jun 25, 1991
Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991
Jul 08, 1991
0.569
0.566
0.563
0.556
0.554
0.552
0.534
0.554
0.549
0.554
0.562
0.565
0.563
0.574
0.567
0.561
0.563
0.573
0.575
0.578
0.577
0.575
0.574
0.579
0.573
0.576
0.57
0.583
0.578
0.572
0.564
0.552
0.551
0.547
0.534
0.538
0.547
0.541
0.543
0.543
0.54
0.54
0.549
0.547
0.541
0.54
0.543
0.554
0.562
0.565
0.569
0.565
0.565
0.571
0.578
Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991
Jul 16, 1991
Jul 17, 1991
Jul 18, 1991
Jul 19, 1991
Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991
Aug 01, 1991
Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 02, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991
Sep 09, 1991
Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991
Sep 20, 1991
Sep 23, 1991
0.574
0.585
0.583
0.601
0.592
0.591
0.6
0.588
0.593
0.59
0.578
0.589
0.59
0.595
0.595
0.601
0.609
0.598
0.601
0.602
0.587
0.591
0.599
0.607
0.61
0.61
0.607
0.616
0.619
0.658
0.674
0.631
0.635
0.634
0.637
0.631
0.644
0.652
0.66
0.665
0.657
0.635
0.637
0.634
0.627
0.62
0.628
0.623
0.626
0.629
0.62
0.627
0.627
0.632
0.644
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991
Sep 30, 1991
Oct 01, 1991
Oct 02, 1991
Oct 03, 1991
Oct 04, 1991
Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991
Oct 14, 1991
Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991
Nov 22, 1991
Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991
Dec 05, 1991
Dec 06, 1991
Dec 09, 1991
0.641
0.64
0.636
0.65
0.641
0.637
0.644
0.649
0.643
0.656
0.658
0.663
0.658
0.659
0.677
0.678
0.673
0.683
0.684
0.688
0.691
0.675
0.687
0.678
0.686
0.687
0.684
0.689
0.696
0.705
0.709
0.7
0.692
0.679
0.662
0.652
0.64
0.638
0.658
0.636
0.625
0.619
0.617
0.602
0.606
0.598
0.602
0.602
0.618
0.601
0.578
0.582
0.573
0.547
0.515
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991
Dec 13, 1991
Dec 16, 1991
Dec 17, 1991
Dec 18, 1991
Dec 19, 1991
Dec 20, 1991
Dec 23, 1991
Dec 24, 1991
Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992
Feb 10, 1992
Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992
Feb 21, 1992
Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
0.515
0.522
0.528
0.54
0.537
0.527
0.518
0.508
0.487
0.49
0.489
0.474
0.475
0.47
0.48
0.486
0.485
0.485
0.469
0.456
0.465
0.484
0.519
0.501
0.514
0.525
0.528
0.531
0.519
0.515
0.52
0.537
0.543
0.53
0.534
0.525
0.536
0.537
0.56
0.568
0.559
0.57
0.574
0.562
0.563
0.566
0.554
0.554
0.522
0.531
0.532
0.531
0.52
0.517
0.513
Feb 27, 1992
Feb 28, 1992
Mar 02, 1992
Mar 03, 1992
Mar 04, 1992
Mar 05, 1992
Mar 06, 1992
Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992
Apr 27, 1992
Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992
May 08, 1992
May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
0.517
0.519
0.506
0.514
0.517
0.514
0.509
0.506
0.51
0.502
0.513
0.525
0.528
0.53
0.521
0.531
0.517
0.522
0.515
0.511
0.507
0.501
0.502
0.512
0.526
0.524
0.538
0.543
0.543
0.544
0.536
0.543
0.536
0.535
0.54
0.551
0.553
0.56
0.544
0.54
0.539
0.539
0.548
0.558
0.565
0.571
0.579
0.574
0.577
0.583
0.585
0.591
0.587
0.576
0.57
May 15, 1992
May 18, 1992
May 19, 1992
May 20, 1992
May 21, 1992
May 22, 1992
May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992
0.573
0.572
0.564
0.554
0.562
0.564
0.599
0.596
0.602
0.608
0.607
0.611
0.609
0.61
0.617
0.614
0.602
0.616
0.61
0.612
0.609
0.605
0.609
0.611
0.613
0.62
0.624
0.638
0.633
0.624
0.625
0.608
0.606
0.613
0.613
0.604
0.591
0.592
0.598
0.603
0.608
0.604
0.61
0.607
0.605
0.615
0.61
0.618
0.628
0.632
0.633
0.628
0.617
0.611
0.613
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992
Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
0.598
0.587
0.585
0.595
0.587
0.582
0.573
0.58
0.589
0.59
0.596
0.59
0.585
0.588
0.582
0.597
0.584
0.587
0.594
0.603
0.615
0.616
0.605
0.605
0.607
0.607
0.615
0.617
0.618
0.624
0.637
0.624
0.63
0.623
0.619
0.622
0.628
0.641
0.634
0.628
0.633
0.634
0.63
0.632
0.632
0.629
0.627
0.63
0.631
0.648
0.646
0.634
0.633
0.639
0.629
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
0.629
0.623
0.615
0.608
0.607
0.605
0.6
0.603
0.584
0.581
0.582
0.573
0.565
0.571
0.555
0.569
0.562
0.565
0.559
0.56
0.572
0.566
0.549
0.559
0.559
0.545
0.55
0.558
0.558
0.55
0.542
0.541
0.524
0.521
0.532
0.518
0.527
0.543
0.531
0.525
0.518
0.536
0.544
0.543
0.555
0.557
0.577
0.577
0.566
0.568
0.568
0.565
0.545
0.548
0.539
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
0.533
0.534
0.537
0.517
0.516
0.526
0.527
0.527
0.521
0.512
0.516
0.519
0.544
0.554
0.544
0.568
0.562
0.564
0.552
0.56
0.562
0.561
0.559
0.558
0.555
0.54
0.535
0.53
0.527
0.537
0.549
0.558
0.558
0.576
0.567
0.567
0.562
0.568
0.584
0.577
0.562
0.566
0.562
0.554
0.563
0.554
0.56
0.56
0.562
0.556
0.548
0.56
0.558
0.556
0.548
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993
May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
0.54
0.531
0.542
0.55
0.556
0.551
0.543
0.554
0.548
0.554
0.551
0.555
0.555
0.555
0.55
0.549
0.546
0.542
0.553
0.553
0.55
0.556
0.551
0.558
0.56
0.561
0.56
0.565
0.568
0.563
0.555
0.544
0.54
0.547
0.547
0.548
0.557
0.553
0.545
0.548
0.547
0.551
0.552
0.553
0.549
0.543
0.54
0.532
0.53
0.534
0.526
0.524
0.518
0.515
0.519
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993
Aug 02, 1993
Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
0.517
0.52
0.518
0.518
0.519
0.518
0.518
0.523
0.524
0.521
0.511
0.502
0.506
0.5
0.491
0.498
0.5
0.497
0.481
0.487
0.476
0.491
0.484
0.49
0.486
0.491
0.492
0.509
0.505
0.496
0.487
0.496
0.49
0.488
0.482
0.475
0.481
0.477
0.492
0.501
0.512
0.5
0.503
0.498
0.505
0.509
0.516
0.512
0.511
0.512
0.522
0.524
0.515
0.52
0.523
Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 199...
Purchase answer to see full
attachment