must use excel when asked, must graph when asked and do the extra credit

User Generated

zrgebobl

University of Massachusetts Boston

Description

1. You will find a template for daily adjusted closing price for AMD corporation’s stock from 12/31/2004 to 12/31/2014. a. Compute the daily stock returns and graph them (as we did in class). b. Use the Excel function Frequency to build a frequency distribution of the stock returns between - 9% and 9% (1% incremental) and graph this distribution (as we did in class).

Question#2 You will find a template with data on annual stock prices for Kellogg and Ford for 1995 and 2014. a. Graph the annual stock returns of Kellogg and Ford on the same graph. b. Compute the annual average return and the standard deviation of annual returns for Kellogg and Ford.

Question#3 Suppose that the return statistics for stocks A and B are as indicated in the excel file. What is the standard deviation of the minimum variance portfolio?

Question#4 Economists have long believed that the greater the amount of money printed, the higher the long-term interest rates. Evidence for this view can be found in the corresponding excel worksheet, which gives long -term government bond rate for 31 countries and the growth rate of money supply for each country. a. Plot the data, and use a regression to find the relation between the money growth and the long-term bond interest rate. b. If a country has zero money growth, what is the predicted long-term bond interest rate? c. The monetary authorities in your country are considering increasing the money growth rate by 1% from its current level. Predict by how much this will increase the long-term bond interest rate.

Question#5 The template for this exercise gives price information and market cap for 10 companies. Compute the stock returns and the individual regressions of returns on the S&P 500 index. Use this data to construct a valueweighted portfolio. Show that R-squared of the regression of the portfolio returns on S&P 500 is greater than the value-weighted average R-squared of the individual stocks.

Question#6 (Extra Credit 10 pts) Here are data on the stock prices and returns of General Electric (GE), Boeing (BA), and Walmart (WMT). Please fill in the blanks in the corresponding excel worksheet.

Unformatted Attachment Preview

AF 426 Financial Modeling HW#2 Question#1 You will find a template for daily adjusted closing price for AMD corporation’s stock from 12/31/2004 to 12/31/2014. a. Compute the daily stock returns and graph them (as we did in class). b. Use the Excel function Frequency to build a frequency distribution of the stock returns between 9% and 9% (1% incremental) and graph this distribution (as we did in class). Question#2 You will find a template with data on annual stock prices for Kellogg and Ford for 1995 and 2014. a. Graph the annual stock returns of Kellogg and Ford on the same graph. b. Compute the annual average return and the standard deviation of annual returns for Kellogg and Ford. Question#3 Suppose that the return statistics for stocks A and B are as indicated in the excel file. What is the standard deviation of the minimum variance portfolio? Question#4 Economists have long believed that the greater the amount of money printed, the higher the long-term interest rates. Evidence for this view can be found in the corresponding excel worksheet, which gives long -term government bond rate for 31 countries and the growth rate of money supply for each country. a. Plot the data, and use a regression to find the relation between the money growth and the long-term bond interest rate. b. If a country has zero money growth, what is the predicted long-term bond interest rate? c. The monetary authorities in your country are considering increasing the money growth rate by 1% from its current level. Predict by how much this will increase the long-term bond interest rate. Question#5 The template for this exercise gives price information and market cap for 10 companies. Compute the stock returns and the individual regressions of returns on the S&P 500 index. Use this data to construct a valueweighted portfolio. Show that R-squared of the regression of the portfolio returns on S&P 500 is greater than the value-weighted average R-squared of the individual stocks. Question#6 (Extra Credit 10 pts) Here are data on the stock prices and returns of General Electric (GE), Boeing (BA), and Walmart (WMT). Please fill in the blanks in the corresponding excel worksheet. AMD--DAILY STOCK PRICES, 31DEC2004 - 31Dec2014 Date 31/Dec/04 3/Jan/05 4/Jan/05 5/Jan/05 6/Jan/05 7/Jan/05 10/Jan/05 11/Jan/05 12/Jan/05 13/Jan/05 14/Jan/05 18/Jan/05 19/Jan/05 20/Jan/05 21/Jan/05 24/Jan/05 25/Jan/05 26/Jan/05 27/Jan/05 28/Jan/05 31/Jan/05 1/Feb/05 2/Feb/05 3/Feb/05 4/Feb/05 7/Feb/05 8/Feb/05 9/Feb/05 10/Feb/05 11/Feb/05 14/Feb/05 15/Feb/05 16/Feb/05 17/Feb/05 18/Feb/05 22/Feb/05 23/Feb/05 24/Feb/05 25/Feb/05 28/Feb/05 1/Mar/05 2/Mar/05 3/Mar/05 4/Mar/05 7/Mar/05 8/Mar/05 9/Mar/05 10/Mar/05 11/Mar/05 14/Mar/05 Closing stock price 22.02 21.41 20.21 19.75 19.72 19.92 20.13 14.86 15.02 15.16 15.16 15.5 15.5 15.64 15.49 15.16 15.75 15.98 16.12 15.71 15.8 16.27 16.66 16.67 17.49 17.22 17.64 17.94 17.75 18.11 18.24 17.68 17.45 17.06 16.9 17 16.6 17.62 17.77 17.45 17.96 17.65 17.52 17.43 17.47 17.12 16.94 17.02 16.36 16.44 Daily return 15/Mar/05 16/Mar/05 17/Mar/05 18/Mar/05 21/Mar/05 22/Mar/05 23/Mar/05 24/Mar/05 28/Mar/05 29/Mar/05 30/Mar/05 31/Mar/05 1/Apr/05 4/Apr/05 5/Apr/05 6/Apr/05 7/Apr/05 8/Apr/05 11/Apr/05 12/Apr/05 13/Apr/05 14/Apr/05 15/Apr/05 18/Apr/05 19/Apr/05 20/Apr/05 21/Apr/05 22/Apr/05 25/Apr/05 26/Apr/05 27/Apr/05 28/Apr/05 29/Apr/05 2/May/05 3/May/05 4/May/05 5/May/05 6/May/05 9/May/05 10/May/05 11/May/05 12/May/05 13/May/05 16/May/05 17/May/05 18/May/05 19/May/05 20/May/05 23/May/05 24/May/05 25/May/05 26/May/05 27/May/05 31/May/05 1/Jun/05 16.07 16.03 16.12 16.08 15.75 15.38 15.65 16.12 15.47 15.42 16.21 16.12 16.19 15.95 15.85 15.74 16.18 17.09 17.02 17.23 17.06 16.26 15.45 15.28 15.28 14.65 14.99 14.6 14.7 14.62 14.51 14.16 14.23 14.32 14.36 14.68 14.74 14.9 15.05 15.07 15.09 15.3 15.48 15.67 15.67 15.82 15.86 16 15.95 16.12 16.16 16.36 16.21 16.4 16.72 2/Jun/05 3/Jun/05 6/Jun/05 7/Jun/05 8/Jun/05 9/Jun/05 10/Jun/05 13/Jun/05 14/Jun/05 15/Jun/05 16/Jun/05 17/Jun/05 20/Jun/05 21/Jun/05 22/Jun/05 23/Jun/05 24/Jun/05 27/Jun/05 28/Jun/05 29/Jun/05 30/Jun/05 1/Jul/05 5/Jul/05 6/Jul/05 7/Jul/05 8/Jul/05 11/Jul/05 12/Jul/05 13/Jul/05 14/Jul/05 15/Jul/05 18/Jul/05 19/Jul/05 20/Jul/05 21/Jul/05 22/Jul/05 25/Jul/05 26/Jul/05 27/Jul/05 28/Jul/05 29/Jul/05 1/Aug/05 2/Aug/05 3/Aug/05 4/Aug/05 5/Aug/05 8/Aug/05 9/Aug/05 10/Aug/05 11/Aug/05 12/Aug/05 15/Aug/05 16/Aug/05 17/Aug/05 18/Aug/05 17.05 17.08 17.01 17.56 17.8 18.21 17.57 17.32 17.08 17.05 17.39 17.44 17.53 17.8 17.91 17.62 17.17 16.65 17.7 17.37 17.34 17.45 18.04 18.51 18.73 18.94 19.01 19.37 19.25 19.88 20.01 19.94 20.67 20.59 20.37 20.49 19.75 19.85 20.1 20.27 20.08 20.05 20.42 20.65 20.15 19.91 19.96 20.42 20.6 20.69 20.7 20.85 20.3 21.19 20.87 19/Aug/05 22/Aug/05 23/Aug/05 24/Aug/05 25/Aug/05 26/Aug/05 29/Aug/05 30/Aug/05 31/Aug/05 1/Sep/05 2/Sep/05 6/Sep/05 7/Sep/05 8/Sep/05 9/Sep/05 12/Sep/05 13/Sep/05 14/Sep/05 15/Sep/05 16/Sep/05 19/Sep/05 20/Sep/05 21/Sep/05 22/Sep/05 23/Sep/05 26/Sep/05 27/Sep/05 28/Sep/05 29/Sep/05 30/Sep/05 3/Oct/05 4/Oct/05 5/Oct/05 6/Oct/05 7/Oct/05 10/Oct/05 11/Oct/05 12/Oct/05 13/Oct/05 14/Oct/05 17/Oct/05 18/Oct/05 19/Oct/05 20/Oct/05 21/Oct/05 24/Oct/05 25/Oct/05 26/Oct/05 27/Oct/05 28/Oct/05 31/Oct/05 1/Nov/05 2/Nov/05 3/Nov/05 4/Nov/05 20.55 20.63 20.5 20.65 20.99 21 20.84 20.37 20.77 20.88 20.9 21.52 22.55 23.08 23.85 23.38 23.3 23.63 23.64 22.65 22.34 23 22.1 22.21 22.98 23.63 23.77 24.17 24.87 25.2 25.66 24.36 24 23.83 24 23.11 24 21 21.63 21.19 21.37 21.05 21.34 21 21.85 22.12 22.35 22.82 21.82 22.32 23.22 23.08 24.2 24.5 24.63 7/Nov/05 8/Nov/05 9/Nov/05 10/Nov/05 11/Nov/05 14/Nov/05 15/Nov/05 16/Nov/05 17/Nov/05 18/Nov/05 21/Nov/05 22/Nov/05 23/Nov/05 25/Nov/05 28/Nov/05 29/Nov/05 30/Nov/05 1/Dec/05 2/Dec/05 5/Dec/05 6/Dec/05 7/Dec/05 8/Dec/05 9/Dec/05 12/Dec/05 13/Dec/05 14/Dec/05 15/Dec/05 16/Dec/05 19/Dec/05 20/Dec/05 21/Dec/05 22/Dec/05 23/Dec/05 27/Dec/05 28/Dec/05 29/Dec/05 30/Dec/05 3/Jan/06 4/Jan/06 5/Jan/06 6/Jan/06 9/Jan/06 10/Jan/06 11/Jan/06 12/Jan/06 13/Jan/06 17/Jan/06 18/Jan/06 19/Jan/06 20/Jan/06 23/Jan/06 24/Jan/06 25/Jan/06 26/Jan/06 24.89 24.54 24.52 24.82 24.76 25 25.5 25.55 25.89 26.74 27.04 27.09 26.22 26.52 26.49 25.58 26.18 27.41 27.95 27.27 26.95 26.67 25.65 26.9 26.99 27.03 27.55 27.9 28.17 28.12 29.22 29.34 30.02 30.5 31.2 31.7 30.53 30.6 32.4 32.56 33.68 33.78 33.25 34.93 36.27 35.35 34.13 32.86 34.15 37.13 35.7 35.47 36.77 38.38 40.41 27/Jan/06 30/Jan/06 31/Jan/06 1/Feb/06 2/Feb/06 3/Feb/06 6/Feb/06 7/Feb/06 8/Feb/06 9/Feb/06 10/Feb/06 13/Feb/06 14/Feb/06 15/Feb/06 16/Feb/06 17/Feb/06 21/Feb/06 22/Feb/06 23/Feb/06 24/Feb/06 27/Feb/06 28/Feb/06 1/Mar/06 2/Mar/06 3/Mar/06 6/Mar/06 7/Mar/06 8/Mar/06 9/Mar/06 10/Mar/06 13/Mar/06 14/Mar/06 15/Mar/06 16/Mar/06 17/Mar/06 20/Mar/06 21/Mar/06 22/Mar/06 23/Mar/06 24/Mar/06 27/Mar/06 28/Mar/06 29/Mar/06 30/Mar/06 31/Mar/06 3/Apr/06 4/Apr/06 5/Apr/06 6/Apr/06 7/Apr/06 10/Apr/06 11/Apr/06 12/Apr/06 13/Apr/06 17/Apr/06 39.85 41.4 41.8 42.1 41.02 39.54 41.22 41.01 40.86 40.06 40.1 38.96 40.22 40.24 41.74 40.33 40.05 40.8 40.39 40.54 40.62 38.67 40.07 41.33 39.51 39.39 38.27 37.09 36.21 36.63 34 34.99 35.12 34.08 33.95 34.15 34.44 34.37 34.75 36.13 35.33 34.09 34.29 33.59 33.16 33.18 33.43 34.78 34.7 33.69 34.57 34.35 35.42 31.8 30.6 18/Apr/06 19/Apr/06 20/Apr/06 21/Apr/06 24/Apr/06 25/Apr/06 26/Apr/06 27/Apr/06 28/Apr/06 1/May/06 2/May/06 3/May/06 4/May/06 5/May/06 8/May/06 9/May/06 10/May/06 11/May/06 12/May/06 15/May/06 16/May/06 17/May/06 18/May/06 19/May/06 22/May/06 23/May/06 24/May/06 25/May/06 26/May/06 30/May/06 31/May/06 1/Jun/06 2/Jun/06 5/Jun/06 6/Jun/06 7/Jun/06 8/Jun/06 9/Jun/06 12/Jun/06 13/Jun/06 14/Jun/06 15/Jun/06 16/Jun/06 19/Jun/06 20/Jun/06 21/Jun/06 22/Jun/06 23/Jun/06 26/Jun/06 27/Jun/06 28/Jun/06 29/Jun/06 30/Jun/06 3/Jul/06 5/Jul/06 31.23 31.54 31.38 31.73 32.81 33.41 32.8 32.8 32.35 31.79 32.62 33.27 33.95 34.43 33.95 34.16 32.83 31.49 31.66 31.12 30.81 30.77 31.35 34.95 33.18 31.79 31.18 30.97 31.63 30.48 30.89 31.39 30.1 29.06 28.95 28 27.03 26.75 25.68 24.39 25.11 26.11 25.64 24.95 24.87 25.42 25.37 25.14 24.66 24.26 23.89 24.81 24.42 24.6 23.9 6/Jul/06 7/Jul/06 10/Jul/06 11/Jul/06 12/Jul/06 13/Jul/06 14/Jul/06 17/Jul/06 18/Jul/06 19/Jul/06 20/Jul/06 21/Jul/06 24/Jul/06 25/Jul/06 26/Jul/06 27/Jul/06 28/Jul/06 31/Jul/06 1/Aug/06 2/Aug/06 3/Aug/06 4/Aug/06 7/Aug/06 8/Aug/06 9/Aug/06 10/Aug/06 11/Aug/06 14/Aug/06 15/Aug/06 16/Aug/06 17/Aug/06 18/Aug/06 21/Aug/06 22/Aug/06 23/Aug/06 24/Aug/06 25/Aug/06 28/Aug/06 29/Aug/06 30/Aug/06 31/Aug/06 1/Sep/06 5/Sep/06 6/Sep/06 7/Sep/06 8/Sep/06 11/Sep/06 12/Sep/06 13/Sep/06 14/Sep/06 15/Sep/06 18/Sep/06 19/Sep/06 20/Sep/06 21/Sep/06 23.83 23.56 22.51 22.98 22.84 22.13 21.6 20.92 20.55 21.46 21.65 18.26 17.39 17.8 18.25 18.06 19.1 19.39 19.1 19.6 20.45 20.47 20.22 20.12 19.85 20.01 19.78 19.87 20.87 22.57 24.2 23.93 23.4 24.88 24.9 24.76 24.56 23.92 24.4 25.03 24.99 24.66 26.22 24.53 24.59 25.8 25.66 26.48 27.15 27.02 26.53 27.32 26.93 27.38 26.98 22/Sep/06 25/Sep/06 26/Sep/06 27/Sep/06 28/Sep/06 29/Sep/06 2/Oct/06 3/Oct/06 4/Oct/06 5/Oct/06 6/Oct/06 9/Oct/06 10/Oct/06 11/Oct/06 12/Oct/06 13/Oct/06 16/Oct/06 17/Oct/06 18/Oct/06 19/Oct/06 20/Oct/06 23/Oct/06 24/Oct/06 25/Oct/06 26/Oct/06 27/Oct/06 30/Oct/06 31/Oct/06 1/Nov/06 2/Nov/06 3/Nov/06 6/Nov/06 7/Nov/06 8/Nov/06 9/Nov/06 10/Nov/06 13/Nov/06 14/Nov/06 15/Nov/06 16/Nov/06 17/Nov/06 20/Nov/06 21/Nov/06 22/Nov/06 24/Nov/06 27/Nov/06 28/Nov/06 29/Nov/06 30/Nov/06 1/Dec/06 4/Dec/06 5/Dec/06 6/Dec/06 7/Dec/06 8/Dec/06 26.21 26.77 25.99 25.32 25.07 24.85 24.81 24.13 25.03 25.11 24.01 23 23.14 24.27 24.69 25.23 25.38 24.48 24.23 21.01 20.12 20.24 20.32 20.83 21.5 20.86 21.32 21.27 20.73 20.85 20.88 21.39 21.56 21.25 20.89 21.07 21.2 21.34 21.71 21.74 21.45 21.44 21.24 21.77 21.8 21.83 21.93 21.41 21.57 20.69 21.04 21.34 21.49 21.05 20.93 11/Dec/06 12/Dec/06 13/Dec/06 14/Dec/06 15/Dec/06 18/Dec/06 19/Dec/06 20/Dec/06 21/Dec/06 22/Dec/06 26/Dec/06 27/Dec/06 28/Dec/06 29/Dec/06 3/Jan/07 4/Jan/07 5/Jan/07 8/Jan/07 9/Jan/07 10/Jan/07 11/Jan/07 12/Jan/07 16/Jan/07 17/Jan/07 18/Jan/07 19/Jan/07 22/Jan/07 23/Jan/07 24/Jan/07 25/Jan/07 26/Jan/07 29/Jan/07 30/Jan/07 31/Jan/07 1/Feb/07 2/Feb/07 5/Feb/07 6/Feb/07 7/Feb/07 8/Feb/07 9/Feb/07 12/Feb/07 13/Feb/07 14/Feb/07 15/Feb/07 16/Feb/07 20/Feb/07 21/Feb/07 22/Feb/07 23/Feb/07 26/Feb/07 27/Feb/07 28/Feb/07 1/Mar/07 2/Mar/07 20.69 20.47 20.17 22.71 22.12 21.97 21.64 21.85 20.95 20.77 20.6 20.7 20.57 20.35 19.52 19.79 19.71 19.47 19.65 20.01 20.18 18.26 18.13 18.2 17.92 17.73 17.53 17.51 16.03 16.05 16.22 15.95 15.79 15.55 15.77 15.69 15.6 15.32 15.5 15.13 14.9 14.69 14.6 14.95 14.83 14.94 14.92 14.56 14.54 14.69 15.68 15.08 15.07 14.79 14.18 5/Mar/07 6/Mar/07 7/Mar/07 8/Mar/07 9/Mar/07 12/Mar/07 13/Mar/07 14/Mar/07 15/Mar/07 16/Mar/07 19/Mar/07 20/Mar/07 21/Mar/07 22/Mar/07 23/Mar/07 26/Mar/07 27/Mar/07 28/Mar/07 29/Mar/07 30/Mar/07 2/Apr/07 3/Apr/07 4/Apr/07 5/Apr/07 9/Apr/07 10/Apr/07 11/Apr/07 12/Apr/07 13/Apr/07 16/Apr/07 17/Apr/07 18/Apr/07 19/Apr/07 20/Apr/07 23/Apr/07 24/Apr/07 25/Apr/07 26/Apr/07 27/Apr/07 30/Apr/07 1/May/07 2/May/07 3/May/07 4/May/07 7/May/07 8/May/07 9/May/07 10/May/07 11/May/07 14/May/07 15/May/07 16/May/07 17/May/07 18/May/07 21/May/07 13.95 14.09 14.1 14.19 14.2 14.17 13.94 14.13 13.93 14.01 13.72 13.41 13.6 13.35 13.5 13.55 13.5 13.38 13.08 13.06 12.83 12.9 12.71 12.86 13.35 13.27 13.19 13.66 13.57 13.52 13.47 13.91 14.28 14.16 14.04 14.57 14.65 14.5 14.32 13.82 13.54 13.63 13.69 13.53 13.28 13.18 13.57 14.05 14.68 15.36 15.4 15.58 15.43 15.59 15.43 22/May/07 23/May/07 24/May/07 25/May/07 29/May/07 30/May/07 31/May/07 1/Jun/07 4/Jun/07 5/Jun/07 6/Jun/07 7/Jun/07 8/Jun/07 11/Jun/07 12/Jun/07 13/Jun/07 14/Jun/07 15/Jun/07 18/Jun/07 19/Jun/07 20/Jun/07 21/Jun/07 22/Jun/07 25/Jun/07 26/Jun/07 27/Jun/07 28/Jun/07 29/Jun/07 2/Jul/07 3/Jul/07 5/Jul/07 6/Jul/07 9/Jul/07 10/Jul/07 11/Jul/07 12/Jul/07 13/Jul/07 16/Jul/07 17/Jul/07 18/Jul/07 19/Jul/07 20/Jul/07 23/Jul/07 24/Jul/07 25/Jul/07 26/Jul/07 27/Jul/07 30/Jul/07 31/Jul/07 1/Aug/07 2/Aug/07 3/Aug/07 6/Aug/07 7/Aug/07 8/Aug/07 15.42 15.21 14.88 14.76 14.6 14.37 14.27 14.31 14.17 13.98 13.63 13.68 14.07 13.91 13.8 13.96 13.78 13.63 13.51 13.57 13.64 14.72 14.57 14.28 14.18 14.58 14.49 14.3 14.36 14.36 14.19 14.39 14.57 14.43 14.65 15.36 15.43 15.72 15.84 15.46 15.78 15.5 15.36 15.21 15.58 14.73 13.87 13.79 13.54 13.41 13.4 12.85 12.77 12.63 13.42 9/Aug/07 10/Aug/07 13/Aug/07 14/Aug/07 15/Aug/07 16/Aug/07 17/Aug/07 20/Aug/07 21/Aug/07 22/Aug/07 23/Aug/07 24/Aug/07 27/Aug/07 28/Aug/07 29/Aug/07 30/Aug/07 31/Aug/07 4/Sep/07 5/Sep/07 6/Sep/07 7/Sep/07 10/Sep/07 11/Sep/07 12/Sep/07 13/Sep/07 14/Sep/07 17/Sep/07 18/Sep/07 19/Sep/07 20/Sep/07 21/Sep/07 24/Sep/07 25/Sep/07 26/Sep/07 27/Sep/07 28/Sep/07 1/Oct/07 2/Oct/07 3/Oct/07 4/Oct/07 5/Oct/07 8/Oct/07 9/Oct/07 10/Oct/07 11/Oct/07 12/Oct/07 15/Oct/07 16/Oct/07 17/Oct/07 18/Oct/07 19/Oct/07 22/Oct/07 23/Oct/07 24/Oct/07 25/Oct/07 13.08 13.01 12.84 12.54 11.95 11.64 11.89 12.1 12.17 12.01 12.06 12.13 11.98 11.66 12.3 12.42 13 13.17 12.9 12.94 12.61 12.94 12.97 12.83 12.73 12.69 12.84 13.3 13.1 13.35 13.24 13.48 13.81 13.75 13.28 13.2 13.23 13.2 13.23 13.35 13.63 13.63 13.79 14.02 13.8 13.94 13.98 13.96 14.11 14.55 13.8 13.75 13.73 13.12 12.75 26/Oct/07 29/Oct/07 30/Oct/07 31/Oct/07 1/Nov/07 2/Nov/07 5/Nov/07 6/Nov/07 7/Nov/07 8/Nov/07 9/Nov/07 12/Nov/07 13/Nov/07 14/Nov/07 15/Nov/07 16/Nov/07 19/Nov/07 20/Nov/07 21/Nov/07 23/Nov/07 26/Nov/07 27/Nov/07 28/Nov/07 29/Nov/07 30/Nov/07 3/Dec/07 4/Dec/07 5/Dec/07 6/Dec/07 7/Dec/07 10/Dec/07 11/Dec/07 12/Dec/07 13/Dec/07 14/Dec/07 17/Dec/07 18/Dec/07 19/Dec/07 20/Dec/07 21/Dec/07 24/Dec/07 26/Dec/07 27/Dec/07 28/Dec/07 31/Dec/07 2/Jan/08 3/Jan/08 4/Jan/08 7/Jan/08 8/Jan/08 9/Jan/08 10/Jan/08 11/Jan/08 14/Jan/08 15/Jan/08 12.89 12.88 13 13.08 12.8 13.17 13.42 13.43 13.01 12.51 12.37 11.95 12.4 12.28 12.7 12.64 12.07 11.28 10.83 10.78 10.27 10.15 10.35 10.14 9.76 9.66 9.25 8.91 9.07 9.05 9.18 9.07 8.97 8.84 8.43 7.95 7.68 7.98 7.97 7.79 7.77 7.77 7.53 7.32 7.5 7.14 6.77 6.25 6.08 6 5.53 5.96 6.25 6.41 6.12 16/Jan/08 17/Jan/08 18/Jan/08 22/Jan/08 23/Jan/08 24/Jan/08 25/Jan/08 28/Jan/08 29/Jan/08 30/Jan/08 31/Jan/08 1/Feb/08 4/Feb/08 5/Feb/08 6/Feb/08 7/Feb/08 8/Feb/08 11/Feb/08 12/Feb/08 13/Feb/08 14/Feb/08 15/Feb/08 19/Feb/08 20/Feb/08 21/Feb/08 22/Feb/08 25/Feb/08 26/Feb/08 27/Feb/08 28/Feb/08 29/Feb/08 3/Mar/08 4/Mar/08 5/Mar/08 6/Mar/08 7/Mar/08 10/Mar/08 11/Mar/08 12/Mar/08 13/Mar/08 14/Mar/08 17/Mar/08 18/Mar/08 19/Mar/08 20/Mar/08 24/Mar/08 25/Mar/08 26/Mar/08 27/Mar/08 28/Mar/08 31/Mar/08 1/Apr/08 2/Apr/08 3/Apr/08 4/Apr/08 6.57 6.34 7.07 6.83 7.56 7.58 7.15 7.46 7.61 7.61 7.59 8 7.92 7.21 6.74 6.59 6.34 6.28 6.41 6.7 6.53 6.45 6.5 6.83 6.96 6.71 6.97 7.13 7.28 7.02 7.21 6.76 6.76 6.84 6.49 6.49 6.16 6.48 6.43 6.73 6.38 6.34 6.39 6.15 6.11 6.21 6.3 6.22 6.16 5.91 5.89 6.07 6.19 6.26 6.23 7/Apr/08 8/Apr/08 9/Apr/08 10/Apr/08 11/Apr/08 14/Apr/08 15/Apr/08 16/Apr/08 17/Apr/08 18/Apr/08 21/Apr/08 22/Apr/08 23/Apr/08 24/Apr/08 25/Apr/08 28/Apr/08 29/Apr/08 30/Apr/08 1/May/08 2/May/08 5/May/08 6/May/08 7/May/08 8/May/08 9/May/08 12/May/08 13/May/08 14/May/08 15/May/08 16/May/08 19/May/08 20/May/08 21/May/08 22/May/08 23/May/08 27/May/08 28/May/08 29/May/08 30/May/08 2/Jun/08 3/Jun/08 4/Jun/08 5/Jun/08 6/Jun/08 9/Jun/08 10/Jun/08 11/Jun/08 12/Jun/08 13/Jun/08 16/Jun/08 17/Jun/08 18/Jun/08 19/Jun/08 20/Jun/08 23/Jun/08 6.34 6.03 6.26 6.27 6.01 5.86 5.78 6.07 6.19 6.11 6.14 5.96 5.92 6.03 6.06 6 6.02 5.96 6.22 6.16 6.53 7.12 6.91 6.93 6.94 7.16 7.19 7.16 7.41 7.26 7.1 7.12 7.08 7.07 6.88 6.92 6.82 6.77 6.88 6.8 6.81 7.19 7.78 7.43 7.68 7.43 6.96 7.14 7.52 7.71 7.72 7.29 7.33 6.99 6.55 24/Jun/08 25/Jun/08 26/Jun/08 27/Jun/08 30/Jun/08 1/Jul/08 2/Jul/08 3/Jul/08 7/Jul/08 8/Jul/08 9/Jul/08 10/Jul/08 11/Jul/08 14/Jul/08 15/Jul/08 16/Jul/08 17/Jul/08 18/Jul/08 21/Jul/08 22/Jul/08 23/Jul/08 24/Jul/08 25/Jul/08 28/Jul/08 29/Jul/08 30/Jul/08 31/Jul/08 1/Aug/08 4/Aug/08 5/Aug/08 6/Aug/08 7/Aug/08 8/Aug/08 11/Aug/08 12/Aug/08 13/Aug/08 14/Aug/08 15/Aug/08 18/Aug/08 19/Aug/08 20/Aug/08 21/Aug/08 22/Aug/08 25/Aug/08 26/Aug/08 27/Aug/08 28/Aug/08 29/Aug/08 2/Sep/08 3/Sep/08 4/Sep/08 5/Sep/08 8/Sep/08 9/Sep/08 10/Sep/08 6.24 6.43 6.13 5.95 5.83 5.65 5.44 5.3 5.38 5.53 5.06 4.96 4.84 4.82 4.72 5.06 5.3 4.65 4.59 4.41 4.67 4.37 4.36 4.19 4.21 4.23 4.21 4.28 4.48 4.6 4.8 5.03 5.13 5.11 5.21 5.15 5.3 5.64 5.91 5.58 5.7 5.76 5.81 5.93 5.93 6.07 6.25 6.29 6.34 6.15 5.84 5.96 6.07 5.77 5.78 11/Sep/08 12/Sep/08 15/Sep/08 16/Sep/08 17/Sep/08 18/Sep/08 19/Sep/08 22/Sep/08 23/Sep/08 24/Sep/08 25/Sep/08 26/Sep/08 29/Sep/08 30/Sep/08 1/Oct/08 2/Oct/08 3/Oct/08 6/Oct/08 7/Oct/08 8/Oct/08 9/Oct/08 10/Oct/08 13/Oct/08 14/Oct/08 15/Oct/08 16/Oct/08 17/Oct/08 20/Oct/08 21/Oct/08 22/Oct/08 23/Oct/08 24/Oct/08 27/Oct/08 28/Oct/08 29/Oct/08 30/Oct/08 31/Oct/08 3/Nov/08 4/Nov/08 5/Nov/08 6/Nov/08 7/Nov/08 10/Nov/08 11/Nov/08 12/Nov/08 13/Nov/08 14/Nov/08 17/Nov/08 18/Nov/08 19/Nov/08 20/Nov/08 21/Nov/08 24/Nov/08 25/Nov/08 26/Nov/08 5.71 5.75 5.18 5.26 4.9 5.3 5.42 4.99 4.94 4.88 5.23 5.16 4.29 5.25 4.74 4.14 4.53 4.23 4.59 4.05 4.04 3.81 4.21 4.27 3.91 4.12 4.21 4.11 3.91 3.62 3.28 3.03 2.94 2.84 2.98 3.56 3.5 3.61 3.8 3.55 3.17 3.16 3.04 2.96 2.57 2.7 2.43 2.5 2.5 2.12 1.91 1.82 1.86 1.8 2.13 28/Nov/08 1/Dec/08 2/Dec/08 3/Dec/08 4/Dec/08 5/Dec/08 8/Dec/08 9/Dec/08 10/Dec/08 11/Dec/08 12/Dec/08 15/Dec/08 16/Dec/08 17/Dec/08 18/Dec/08 19/Dec/08 22/Dec/08 23/Dec/08 24/Dec/08 26/Dec/08 29/Dec/08 30/Dec/08 31/Dec/08 2/Jan/09 5/Jan/09 6/Jan/09 7/Jan/09 8/Jan/09 9/Jan/09 12/Jan/09 13/Jan/09 14/Jan/09 15/Jan/09 16/Jan/09 20/Jan/09 21/Jan/09 22/Jan/09 23/Jan/09 26/Jan/09 27/Jan/09 28/Jan/09 29/Jan/09 30/Jan/09 2/Feb/09 3/Feb/09 4/Feb/09 5/Feb/09 6/Feb/09 9/Feb/09 10/Feb/09 11/Feb/09 12/Feb/09 13/Feb/09 17/Feb/09 18/Feb/09 2.36 2 2.03 2.2 2.08 2.13 2.1 2.27 2.2 2.2 2.28 2.21 2.25 2.29 2.23 2.27 2.02 1.96 1.99 2.18 2.1 2.21 2.16 2.38 2.67 2.78 2.66 2.74 2.69 2.52 2.38 2.15 2.26 2.29 2 2.25 2.02 2.07 2.01 2.14 2.35 2.2 2.19 2.15 2.21 2.27 2.36 2.41 2.36 2.11 2.15 2.28 2.42 2.37 2.2 19/Feb/09 20/Feb/09 23/Feb/09 24/Feb/09 25/Feb/09 26/Feb/09 27/Feb/09 2/Mar/09 3/Mar/09 4/Mar/09 5/Mar/09 6/Mar/09 9/Mar/09 10/Mar/09 11/Mar/09 12/Mar/09 13/Mar/09 16/Mar/09 17/Mar/09 18/Mar/09 19/Mar/09 20/Mar/09 23/Mar/09 24/Mar/09 25/Mar/09 26/Mar/09 27/Mar/09 30/Mar/09 31/Mar/09 1/Apr/09 2/Apr/09 3/Apr/09 6/Apr/09 7/Apr/09 8/Apr/09 9/Apr/09 13/Apr/09 14/Apr/09 15/Apr/09 16/Apr/09 17/Apr/09 20/Apr/09 21/Apr/09 22/Apr/09 23/Apr/09 24/Apr/09 27/Apr/09 28/Apr/09 29/Apr/09 30/Apr/09 1/May/09 4/May/09 5/May/09 6/May/09 7/May/09 2.12 2.03 2.02 2.12 2.22 2.09 2.18 2.01 2.07 2.3 2.16 2.14 2.14 2.32 2.31 2.4 2.52 2.48 2.76 2.97 2.96 2.67 3.02 3.14 3.17 3.56 3.37 3.19 3.05 3.02 3.16 3.43 3.53 3.44 3.68 3.75 3.61 3.63 3.44 3.57 3.56 3.31 3.36 3.33 3.53 3.51 3.47 3.41 3.51 3.61 3.82 4.26 4.32 4.31 4.01 8/May/09 11/May/09 12/May/09 13/May/09 14/May/09 15/May/09 18/May/09 19/May/09 20/May/09 21/May/09 22/May/09 26/May/09 27/May/09 28/May/09 29/May/09 1/Jun/09 2/Jun/09 3/Jun/09 4/Jun/09 5/Jun/09 8/Jun/09 9/Jun/09 10/Jun/09 11/Jun/09 12/Jun/09 15/Jun/09 16/Jun/09 17/Jun/09 18/Jun/09 19/Jun/09 22/Jun/09 23/Jun/09 24/Jun/09 25/Jun/09 26/Jun/09 29/Jun/09 30/Jun/09 1/Jul/09 2/Jul/09 6/Jul/09 7/Jul/09 8/Jul/09 9/Jul/09 10/Jul/09 13/Jul/09 14/Jul/09 15/Jul/09 16/Jul/09 17/Jul/09 20/Jul/09 21/Jul/09 22/Jul/09 23/Jul/09 24/Jul/09 27/Jul/09 3.93 4.22 4.35 4.38 4.24 4.01 4.14 4.39 4.5 4.34 4.26 4.53 4.71 4.7 4.54 4.73 4.56 4.48 4.65 4.63 4.61 4.75 4.82 4.7 4.47 4.26 4.13 4.08 3.85 3.87 3.62 3.55 3.66 3.64 3.62 3.72 3.87 3.91 3.78 3.55 3.43 3.36 3.48 3.49 3.56 3.55 3.86 3.92 4 4.17 4.08 3.55 3.59 3.77 3.8 28/Jul/09 29/Jul/09 30/Jul/09 31/Jul/09 3/Aug/09 4/Aug/09 5/Aug/09 6/Aug/09 7/Aug/09 10/Aug/09 11/Aug/09 12/Aug/09 13/Aug/09 14/Aug/09 17/Aug/09 18/Aug/09 19/Aug/09 20/Aug/09 21/Aug/09 24/Aug/09 25/Aug/09 26/Aug/09 27/Aug/09 28/Aug/09 31/Aug/09 1/Sep/09 2/Sep/09 3/Sep/09 4/Sep/09 8/Sep/09 9/Sep/09 10/Sep/09 11/Sep/09 14/Sep/09 15/Sep/09 16/Sep/09 17/Sep/09 18/Sep/09 21/Sep/09 22/Sep/09 23/Sep/09 24/Sep/09 25/Sep/09 28/Sep/09 29/Sep/09 30/Sep/09 1/Oct/09 2/Oct/09 5/Oct/09 6/Oct/09 7/Oct/09 8/Oct/09 9/Oct/09 12/Oct/09 13/Oct/09 3.77 3.71 3.66 3.66 3.74 3.76 3.75 3.71 3.7 3.68 3.59 3.59 3.68 3.69 3.55 3.56 3.52 3.52 3.7 4 4.02 4.06 4.23 4.47 4.36 4.22 4.28 4.53 4.53 5.19 5.2 5.38 5.68 5.72 5.88 5.69 5.67 5.7 5.81 6.08 6.02 5.66 5.83 5.94 5.78 5.66 5.39 5.31 5.54 5.64 5.54 5.51 5.88 6.14 6.08 14/Oct/09 15/Oct/09 16/Oct/09 19/Oct/09 20/Oct/09 21/Oct/09 22/Oct/09 23/Oct/09 26/Oct/09 27/Oct/09 28/Oct/09 29/Oct/09 30/Oct/09 2/Nov/09 3/Nov/09 4/Nov/09 5/Nov/09 6/Nov/09 9/Nov/09 10/Nov/09 11/Nov/09 12/Nov/09 13/Nov/09 16/Nov/09 17/Nov/09 18/Nov/09 19/Nov/09 20/Nov/09 23/Nov/09 24/Nov/09 25/Nov/09 27/Nov/09 30/Nov/09 1/Dec/09 2/Dec/09 3/Dec/09 4/Dec/09 7/Dec/09 8/Dec/09 9/Dec/09 10/Dec/09 11/Dec/09 14/Dec/09 15/Dec/09 16/Dec/09 17/Dec/09 18/Dec/09 21/Dec/09 22/Dec/09 23/Dec/09 24/Dec/09 28/Dec/09 29/Dec/09 30/Dec/09 31/Dec/09 6.25 6.19 5.74 5.87 5.98 5.77 5.83 5.6 5.42 5.15 4.85 4.93 4.6 4.6 4.64 4.69 4.83 5.04 5.21 5.14 5.32 6.48 6.53 6.43 6.62 7.32 7.05 6.95 7 6.95 7.11 6.85 7.01 7.2 7.3 8.03 7.86 8.52 8.67 8.71 8.58 8.64 8.68 8.82 9.15 9.12 9.05 9.53 9.43 9.67 9.91 9.83 9.75 9.72 9.68 4/Jan/10 5/Jan/10 6/Jan/10 7/Jan/10 8/Jan/10 11/Jan/10 12/Jan/10 13/Jan/10 14/Jan/10 15/Jan/10 19/Jan/10 20/Jan/10 21/Jan/10 22/Jan/10 25/Jan/10 26/Jan/10 27/Jan/10 28/Jan/10 29/Jan/10 1/Feb/10 2/Feb/10 3/Feb/10 4/Feb/10 5/Feb/10 8/Feb/10 9/Feb/10 10/Feb/10 11/Feb/10 12/Feb/10 16/Feb/10 17/Feb/10 18/Feb/10 19/Feb/10 22/Feb/10 23/Feb/10 24/Feb/10 25/Feb/10 26/Feb/10 1/Mar/10 2/Mar/10 3/Mar/10 4/Mar/10 5/Mar/10 8/Mar/10 9/Mar/10 10/Mar/10 11/Mar/10 12/Mar/10 15/Mar/10 16/Mar/10 17/Mar/10 18/Mar/10 19/Mar/10 22/Mar/10 23/Mar/10 9.7 9.71 9.57 9.47 9.43 9.14 8.65 9.15 9 8.84 9.01 8.87 8.99 7.88 8.07 8.09 8.19 7.88 7.46 7.98 7.91 7.81 7.19 7.35 7.42 7.54 7.64 7.84 7.87 8.06 8.03 7.95 7.93 7.9 7.79 8.05 7.89 7.91 8.21 8.38 8.35 8.5 8.61 8.64 8.63 8.92 8.95 8.93 8.92 9.4 9.67 9.39 9.11 9.31 9.45 24/Mar/10 25/Mar/10 26/Mar/10 29/Mar/10 30/Mar/10 31/Mar/10 1/Apr/10 5/Apr/10 6/Apr/10 7/Apr/10 8/Apr/10 9/Apr/10 12/Apr/10 13/Apr/10 14/Apr/10 15/Apr/10 16/Apr/10 19/Apr/10 20/Apr/10 21/Apr/10 22/Apr/10 23/Apr/10 26/Apr/10 27/Apr/10 28/Apr/10 29/Apr/10 30/Apr/10 3/May/10 4/May/10 5/May/10 6/May/10 7/May/10 10/May/10 11/May/10 12/May/10 13/May/10 14/May/10 17/May/10 18/May/10 19/May/10 20/May/10 21/May/10 24/May/10 25/May/10 26/May/10 27/May/10 28/May/10 1/Jun/10 2/Jun/10 3/Jun/10 4/Jun/10 7/Jun/10 8/Jun/10 9/Jun/10 10/Jun/10 9.23 9.03 9.02 9.11 9.27 9.27 9.37 9.53 9.35 9.66 9.42 9.3 9.42 9.56 9.89 10.16 9.81 9.58 9.77 9.78 9.86 9.76 9.97 9.58 9.55 9.72 9.07 9.29 8.68 8.58 8.27 8.38 8.99 9.07 9.49 9.42 8.8 8.85 8.42 8.47 8.09 8.4 8.09 8.15 8.22 8.8 8.57 8.14 8.54 8.69 8.11 7.71 7.77 7.61 8.01 11/Jun/10 14/Jun/10 15/Jun/10 16/Jun/10 17/Jun/10 18/Jun/10 21/Jun/10 22/Jun/10 23/Jun/10 24/Jun/10 25/Jun/10 28/Jun/10 29/Jun/10 30/Jun/10 1/Jul/10 2/Jul/10 6/Jul/10 7/Jul/10 8/Jul/10 9/Jul/10 12/Jul/10 13/Jul/10 14/Jul/10 15/Jul/10 16/Jul/10 19/Jul/10 20/Jul/10 21/Jul/10 22/Jul/10 23/Jul/10 26/Jul/10 27/Jul/10 28/Jul/10 29/Jul/10 30/Jul/10 2/Aug/10 3/Aug/10 4/Aug/10 5/Aug/10 6/Aug/10 9/Aug/10 10/Aug/10 11/Aug/10 12/Aug/10 13/Aug/10 16/Aug/10 17/Aug/10 18/Aug/10 19/Aug/10 20/Aug/10 23/Aug/10 24/Aug/10 25/Aug/10 26/Aug/10 27/Aug/10 8.12 8.28 8.82 8.9 8.91 8.83 8.8 8.58 8.56 8.13 8.09 8.05 7.48 7.32 7.39 7.17 7.04 7.39 7.37 7.34 7.36 7.52 7.44 7.41 7.37 7.44 7.6 7.4 7.61 7.82 8.07 8.21 7.98 7.78 7.49 7.65 7.51 7.52 7.5 7.45 7.42 6.83 6.49 6.57 6.49 6.62 6.63 6.57 6.42 6.25 6.14 5.99 6.13 5.87 6.08 30/Aug/10 31/Aug/10 1/Sep/10 2/Sep/10 3/Sep/10 7/Sep/10 8/Sep/10 9/Sep/10 10/Sep/10 13/Sep/10 14/Sep/10 15/Sep/10 16/Sep/10 17/Sep/10 20/Sep/10 21/Sep/10 22/Sep/10 23/Sep/10 24/Sep/10 27/Sep/10 28/Sep/10 29/Sep/10 30/Sep/10 1/Oct/10 4/Oct/10 5/Oct/10 6/Oct/10 7/Oct/10 8/Oct/10 11/Oct/10 12/Oct/10 13/Oct/10 14/Oct/10 15/Oct/10 18/Oct/10 19/Oct/10 20/Oct/10 21/Oct/10 22/Oct/10 25/Oct/10 26/Oct/10 27/Oct/10 28/Oct/10 29/Oct/10 1/Nov/10 2/Nov/10 3/Nov/10 4/Nov/10 5/Nov/10 8/Nov/10 9/Nov/10 10/Nov/10 11/Nov/10 12/Nov/10 15/Nov/10 5.78 5.61 5.76 5.93 6.09 5.95 5.83 5.86 5.81 6.18 6.27 6.22 6.15 6.12 6.09 6.17 6.26 6.4 6.84 7.02 6.95 7.28 7.11 7.05 6.94 6.98 6.86 6.87 7.05 7.24 7.3 7.22 7.14 7.12 6.96 6.95 6.82 6.89 6.89 7.26 7.2 7.35 7.63 7.34 7.36 7.54 7.64 8 8.04 8.14 7.91 7.75 7.63 7.63 7.57 16/Nov/10 17/Nov/10 18/Nov/10 19/Nov/10 22/Nov/10 23/Nov/10 24/Nov/10 26/Nov/10 29/Nov/10 30/Nov/10 1/Dec/10 2/Dec/10 3/Dec/10 6/Dec/10 7/Dec/10 8/Dec/10 9/Dec/10 10/Dec/10 13/Dec/10 14/Dec/10 15/Dec/10 16/Dec/10 17/Dec/10 20/Dec/10 21/Dec/10 22/Dec/10 23/Dec/10 27/Dec/10 28/Dec/10 29/Dec/10 30/Dec/10 31/Dec/10 3/Jan/11 4/Jan/11 5/Jan/11 6/Jan/11 7/Jan/11 10/Jan/11 11/Jan/11 12/Jan/11 13/Jan/11 14/Jan/11 18/Jan/11 19/Jan/11 20/Jan/11 21/Jan/11 24/Jan/11 25/Jan/11 26/Jan/11 27/Jan/11 28/Jan/11 31/Jan/11 1/Feb/11 2/Feb/11 3/Feb/11 7.43 7.33 7.35 7.47 7.41 7.32 7.62 7.55 7.38 7.29 7.51 7.54 7.65 7.82 8.02 8.17 7.95 8.07 8.23 8.05 8.02 8.03 8.1 8.24 8.14 8.11 8.04 8.05 8.09 8.08 8.14 8.18 8.47 8.77 8.91 8.69 8.83 9.19 8.36 8.39 8.26 8.2 8.1 7.93 8.02 7.54 7.68 7.48 7.49 7.75 7.49 7.83 8.22 8.29 8.33 4/Feb/11 7/Feb/11 8/Feb/11 9/Feb/11 10/Feb/11 11/Feb/11 14/Feb/11 15/Feb/11 16/Feb/11 17/Feb/11 18/Feb/11 22/Feb/11 23/Feb/11 24/Feb/11 25/Feb/11 28/Feb/11 1/Mar/11 2/Mar/11 3/Mar/11 4/Mar/11 7/Mar/11 8/Mar/11 9/Mar/11 10/Mar/11 11/Mar/11 14/Mar/11 15/Mar/11 16/Mar/11 17/Mar/11 18/Mar/11 21/Mar/11 22/Mar/11 23/Mar/11 24/Mar/11 25/Mar/11 28/Mar/11 29/Mar/11 30/Mar/11 31/Mar/11 1/Apr/11 4/Apr/11 5/Apr/11 6/Apr/11 7/Apr/11 8/Apr/11 11/Apr/11 12/Apr/11 13/Apr/11 14/Apr/11 15/Apr/11 18/Apr/11 19/Apr/11 20/Apr/11 21/Apr/11 25/Apr/11 8.4 8.33 8.24 8.23 8.22 8.28 8.63 8.6 8.99 9.44 9.18 8.85 8.55 9.1 9.29 9.21 9.03 9.17 9.28 9.23 8.84 8.99 8.67 8.42 8.65 8.43 8.28 8.12 8.31 8.55 8.55 8.36 8.59 8.83 8.88 8.69 8.68 8.79 8.6 8.36 8.1 8.11 8.43 8.41 8.47 8.42 8.26 8.2 8.19 8.27 8.2 8.27 8.63 8.71 8.7 26/Apr/11 27/Apr/11 28/Apr/11 29/Apr/11 2/May/11 3/May/11 4/May/11 5/May/11 6/May/11 9/May/11 10/May/11 11/May/11 12/May/11 13/May/11 16/May/11 17/May/11 18/May/11 19/May/11 20/May/11 23/May/11 24/May/11 25/May/11 26/May/11 27/May/11 31/May/11 1/Jun/11 2/Jun/11 3/Jun/11 6/Jun/11 7/Jun/11 8/Jun/11 9/Jun/11 10/Jun/11 13/Jun/11 14/Jun/11 15/Jun/11 16/Jun/11 17/Jun/11 20/Jun/11 21/Jun/11 22/Jun/11 23/Jun/11 24/Jun/11 27/Jun/11 28/Jun/11 29/Jun/11 30/Jun/11 1/Jul/11 5/Jul/11 6/Jul/11 7/Jul/11 8/Jul/11 11/Jul/11 12/Jul/11 13/Jul/11 8.88 8.95 9.07 9.1 9.03 8.8 8.79 8.87 8.92 8.94 8.94 8.88 8.93 8.9 8.67 8.54 8.67 8.64 8.62 8.49 8.39 8.43 8.48 8.49 8.68 8.37 8.24 7.97 7.8 7.71 7.62 7.64 7.59 7.54 7.67 7.5 7.19 7 6.89 7.22 7.06 7.06 6.9 6.92 6.95 6.89 6.99 7.11 7.14 7 7.15 6.95 6.76 6.43 6.48 14/Jul/11 15/Jul/11 18/Jul/11 19/Jul/11 20/Jul/11 21/Jul/11 22/Jul/11 25/Jul/11 26/Jul/11 27/Jul/11 28/Jul/11 29/Jul/11 1/Aug/11 2/Aug/11 3/Aug/11 4/Aug/11 5/Aug/11 8/Aug/11 9/Aug/11 10/Aug/11 11/Aug/11 12/Aug/11 15/Aug/11 16/Aug/11 17/Aug/11 18/Aug/11 19/Aug/11 22/Aug/11 23/Aug/11 24/Aug/11 25/Aug/11 26/Aug/11 29/Aug/11 30/Aug/11 31/Aug/11 1/Sep/11 2/Sep/11 6/Sep/11 7/Sep/11 8/Sep/11 9/Sep/11 12/Sep/11 13/Sep/11 14/Sep/11 15/Sep/11 16/Sep/11 19/Sep/11 20/Sep/11 21/Sep/11 22/Sep/11 23/Sep/11 26/Sep/11 27/Sep/11 28/Sep/11 29/Sep/11 6.44 6.43 6.18 6.48 6.6 6.5 7.75 7.63 7.66 7.51 7.42 7.34 7.22 7.11 7.16 6.5 6.56 5.94 6.18 5.85 6.17 6.21 6.43 6.34 6.14 5.79 5.98 6.05 6.5 6.34 6.37 6.49 6.83 6.84 6.83 6.68 6.32 6.27 6.76 6.81 6.52 6.71 6.96 7.21 7.34 7.2 6.92 6.74 6.48 6.12 6.17 6.4 6.49 6.15 5.31 30/Sep/11 3/Oct/11 4/Oct/11 5/Oct/11 6/Oct/11 7/Oct/11 10/Oct/11 11/Oct/11 12/Oct/11 13/Oct/11 14/Oct/11 17/Oct/11 18/Oct/11 19/Oct/11 20/Oct/11 21/Oct/11 24/Oct/11 25/Oct/11 26/Oct/11 27/Oct/11 28/Oct/11 31/Oct/11 1/Nov/11 2/Nov/11 3/Nov/11 4/Nov/11 7/Nov/11 8/Nov/11 9/Nov/11 10/Nov/11 11/Nov/11 14/Nov/11 15/Nov/11 16/Nov/11 17/Nov/11 18/Nov/11 21/Nov/11 22/Nov/11 23/Nov/11 25/Nov/11 28/Nov/11 29/Nov/11 30/Nov/11 1/Dec/11 2/Dec/11 5/Dec/11 6/Dec/11 7/Dec/11 8/Dec/11 9/Dec/11 12/Dec/11 13/Dec/11 14/Dec/11 15/Dec/11 16/Dec/11 5.08 4.53 4.72 4.83 4.85 4.73 4.84 4.86 4.93 4.97 4.92 4.67 4.83 4.73 4.54 4.72 5.06 4.91 5.1 5.54 5.94 5.83 5.3 5.46 5.73 5.67 5.68 5.75 5.38 5.66 5.95 5.79 5.76 5.68 5.44 5.47 5.42 5.3 5.05 4.99 5.3 5.32 5.69 5.7 5.65 5.76 5.66 5.72 5.47 5.54 5.3 5.18 5.07 5.04 5.13 19/Dec/11 20/Dec/11 21/Dec/11 22/Dec/11 23/Dec/11 27/Dec/11 28/Dec/11 29/Dec/11 30/Dec/11 3/Jan/12 4/Jan/12 5/Jan/12 6/Jan/12 9/Jan/12 10/Jan/12 11/Jan/12 12/Jan/12 13/Jan/12 17/Jan/12 18/Jan/12 19/Jan/12 20/Jan/12 23/Jan/12 24/Jan/12 25/Jan/12 26/Jan/12 27/Jan/12 30/Jan/12 31/Jan/12 1/Feb/12 2/Feb/12 3/Feb/12 6/Feb/12 7/Feb/12 8/Feb/12 9/Feb/12 10/Feb/12 13/Feb/12 14/Feb/12 15/Feb/12 16/Feb/12 17/Feb/12 21/Feb/12 22/Feb/12 23/Feb/12 24/Feb/12 27/Feb/12 28/Feb/12 29/Feb/12 1/Mar/12 2/Mar/12 5/Mar/12 6/Mar/12 7/Mar/12 8/Mar/12 4.86 5.19 5.08 5.45 5.41 5.38 5.28 5.34 5.4 5.48 5.46 5.46 5.43 5.59 5.71 5.81 5.82 5.66 5.73 5.97 6.22 6.42 6.52 6.53 6.73 6.77 6.82 6.74 6.71 6.9 6.93 7.08 6.92 7.13 7.25 7.24 7.05 7.29 7.32 7.3 7.59 7.42 7.28 7.14 7.29 7.46 7.47 7.52 7.35 7.51 7.46 7.07 6.9 7.17 7.47 9/Mar/12 12/Mar/12 13/Mar/12 14/Mar/12 15/Mar/12 16/Mar/12 19/Mar/12 20/Mar/12 21/Mar/12 22/Mar/12 23/Mar/12 26/Mar/12 27/Mar/12 28/Mar/12 29/Mar/12 30/Mar/12 2/Apr/12 3/Apr/12 4/Apr/12 5/Apr/12 9/Apr/12 10/Apr/12 11/Apr/12 12/Apr/12 13/Apr/12 16/Apr/12 17/Apr/12 18/Apr/12 19/Apr/12 20/Apr/12 23/Apr/12 24/Apr/12 25/Apr/12 26/Apr/12 27/Apr/12 30/Apr/12 1/May/12 2/May/12 3/May/12 4/May/12 7/May/12 8/May/12 9/May/12 10/May/12 11/May/12 14/May/12 15/May/12 16/May/12 17/May/12 18/May/12 21/May/12 22/May/12 23/May/12 24/May/12 25/May/12 7.58 7.5 7.76 7.76 8.25 8.2 8.18 8.06 8.04 8.03 8.09 8.24 8.19 8.08 8.12 8.02 8.2 7.98 7.81 7.87 7.75 7.53 7.64 7.92 7.73 7.7 7.94 7.97 7.97 7.76 7.39 7.31 7.39 7.45 7.33 7.36 7.59 7.63 7.41 7.18 7.18 7.03 6.86 6.78 6.78 6.75 6.6 6.39 6.13 6.01 6.3 6.16 6.08 6.02 6.22 29/May/12 30/May/12 31/May/12 1/Jun/12 4/Jun/12 5/Jun/12 6/Jun/12 7/Jun/12 8/Jun/12 11/Jun/12 12/Jun/12 13/Jun/12 14/Jun/12 15/Jun/12 18/Jun/12 19/Jun/12 20/Jun/12 21/Jun/12 22/Jun/12 25/Jun/12 26/Jun/12 27/Jun/12 28/Jun/12 29/Jun/12 2/Jul/12 3/Jul/12 5/Jul/12 6/Jul/12 9/Jul/12 10/Jul/12 11/Jul/12 12/Jul/12 13/Jul/12 16/Jul/12 17/Jul/12 18/Jul/12 19/Jul/12 20/Jul/12 23/Jul/12 24/Jul/12 25/Jul/12 26/Jul/12 27/Jul/12 30/Jul/12 31/Jul/12 1/Aug/12 2/Aug/12 3/Aug/12 6/Aug/12 7/Aug/12 8/Aug/12 9/Aug/12 10/Aug/12 13/Aug/12 14/Aug/12 6.46 6.15 6.08 5.73 5.63 5.83 6.02 5.76 5.91 5.69 5.91 5.76 5.76 5.87 5.93 5.81 6.06 5.72 5.73 5.41 5.44 5.5 5.41 5.73 5.75 6.03 5.88 5.75 5.62 4.99 4.89 4.88 4.9 4.83 4.87 4.89 4.86 4.22 4.15 4.06 4.01 4.04 4.09 4.1 4.06 4.05 3.97 4.09 4.01 4.02 4.4 4.37 4.34 4.26 4.12 15/Aug/12 16/Aug/12 17/Aug/12 20/Aug/12 21/Aug/12 22/Aug/12 23/Aug/12 24/Aug/12 27/Aug/12 28/Aug/12 29/Aug/12 30/Aug/12 31/Aug/12 4/Sep/12 5/Sep/12 6/Sep/12 7/Sep/12 10/Sep/12 11/Sep/12 12/Sep/12 13/Sep/12 14/Sep/12 17/Sep/12 18/Sep/12 19/Sep/12 20/Sep/12 21/Sep/12 24/Sep/12 25/Sep/12 26/Sep/12 27/Sep/12 28/Sep/12 1/Oct/12 2/Oct/12 3/Oct/12 4/Oct/12 5/Oct/12 8/Oct/12 9/Oct/12 10/Oct/12 11/Oct/12 12/Oct/12 15/Oct/12 16/Oct/12 17/Oct/12 18/Oct/12 19/Oct/12 22/Oct/12 23/Oct/12 24/Oct/12 25/Oct/12 26/Oct/12 31/Oct/12 1/Nov/12 2/Nov/12 4.19 4.17 4.1 4.09 4.07 4.01 3.9 3.94 3.85 3.79 3.77 3.7 3.72 3.64 3.51 3.66 3.45 3.47 3.75 3.89 3.92 3.9 4.01 3.62 3.66 3.59 3.6 3.46 3.28 3.32 3.43 3.37 3.28 3.27 3.12 3.22 3.22 3.19 3.25 3.15 3.2 2.74 2.75 2.68 2.77 2.62 2.18 2.1 2.14 2.08 2.12 2.07 2.05 2.14 2.1 5/Nov/12 6/Nov/12 7/Nov/12 8/Nov/12 9/Nov/12 12/Nov/12 13/Nov/12 14/Nov/12 15/Nov/12 16/Nov/12 19/Nov/12 20/Nov/12 21/Nov/12 23/Nov/12 26/Nov/12 27/Nov/12 28/Nov/12 29/Nov/12 30/Nov/12 3/Dec/12 4/Dec/12 5/Dec/12 6/Dec/12 7/Dec/12 10/Dec/12 11/Dec/12 12/Dec/12 13/Dec/12 14/Dec/12 17/Dec/12 18/Dec/12 19/Dec/12 20/Dec/12 21/Dec/12 24/Dec/12 26/Dec/12 27/Dec/12 28/Dec/12 31/Dec/12 2/Jan/13 3/Jan/13 4/Jan/13 7/Jan/13 8/Jan/13 9/Jan/13 10/Jan/13 11/Jan/13 14/Jan/13 15/Jan/13 16/Jan/13 17/Jan/13 18/Jan/13 22/Jan/13 23/Jan/13 24/Jan/13 2.11 2.07 2.01 1.98 2.03 1.99 2.09 1.93 1.87 1.86 1.92 1.88 1.87 1.95 1.87 1.88 1.96 2.04 2.2 2.36 2.26 2.29 2.34 2.36 2.32 2.33 2.37 2.41 2.39 2.46 2.52 2.52 2.4 2.59 2.48 2.43 2.39 2.28 2.4 2.53 2.49 2.59 2.67 2.67 2.63 2.62 2.67 2.64 2.68 2.72 2.74 2.46 2.45 2.73 2.79 25/Jan/13 28/Jan/13 29/Jan/13 30/Jan/13 31/Jan/13 1/Feb/13 4/Feb/13 5/Feb/13 6/Feb/13 7/Feb/13 8/Feb/13 11/Feb/13 12/Feb/13 13/Feb/13 14/Feb/13 15/Feb/13 19/Feb/13 20/Feb/13 21/Feb/13 22/Feb/13 25/Feb/13 26/Feb/13 27/Feb/13 28/Feb/13 1/Mar/13 4/Mar/13 5/Mar/13 6/Mar/13 7/Mar/13 8/Mar/13 11/Mar/13 12/Mar/13 13/Mar/13 14/Mar/13 15/Mar/13 18/Mar/13 19/Mar/13 20/Mar/13 21/Mar/13 22/Mar/13 25/Mar/13 26/Mar/13 27/Mar/13 28/Mar/13 1/Apr/13 2/Apr/13 3/Apr/13 4/Apr/13 5/Apr/13 8/Apr/13 9/Apr/13 10/Apr/13 11/Apr/13 12/Apr/13 15/Apr/13 2.85 2.82 2.74 2.65 2.6 2.6 2.52 2.6 2.6 2.57 2.59 2.67 2.77 2.75 2.75 2.71 2.82 2.7 2.6 2.61 2.53 2.46 2.53 2.49 2.42 2.4 2.43 2.43 2.55 2.56 2.59 2.61 2.6 2.63 2.6 2.65 2.67 2.75 2.64 2.54 2.51 2.54 2.55 2.55 2.44 2.39 2.32 2.33 2.29 2.59 2.63 2.61 2.52 2.48 2.4 16/Apr/13 17/Apr/13 18/Apr/13 19/Apr/13 22/Apr/13 23/Apr/13 24/Apr/13 25/Apr/13 26/Apr/13 29/Apr/13 30/Apr/13 1/May/13 2/May/13 3/May/13 6/May/13 7/May/13 8/May/13 9/May/13 10/May/13 13/May/13 14/May/13 15/May/13 16/May/13 17/May/13 20/May/13 21/May/13 22/May/13 23/May/13 24/May/13 28/May/13 29/May/13 30/May/13 31/May/13 3/Jun/13 4/Jun/13 5/Jun/13 6/Jun/13 7/Jun/13 10/Jun/13 11/Jun/13 12/Jun/13 13/Jun/13 14/Jun/13 17/Jun/13 18/Jun/13 19/Jun/13 20/Jun/13 21/Jun/13 24/Jun/13 25/Jun/13 26/Jun/13 27/Jun/13 28/Jun/13 1/Jul/13 2/Jul/13 2.44 2.4 2.51 2.47 2.46 2.53 2.61 2.68 2.64 2.68 2.82 3.22 3.41 3.6 3.61 3.54 3.83 3.86 3.95 4.17 4.26 4.38 3.83 4.07 4.1 4.02 3.96 4.01 4.05 4.05 3.98 4.04 4 3.96 4.01 3.91 3.94 3.91 4.06 3.96 3.9 3.95 3.94 4.05 4.09 4.07 3.87 4 4.05 4.15 4.14 4.08 4.08 4.1 3.97 3/Jul/13 5/Jul/13 8/Jul/13 9/Jul/13 10/Jul/13 11/Jul/13 12/Jul/13 15/Jul/13 16/Jul/13 17/Jul/13 18/Jul/13 19/Jul/13 22/Jul/13 23/Jul/13 24/Jul/13 25/Jul/13 26/Jul/13 29/Jul/13 30/Jul/13 31/Jul/13 1/Aug/13 2/Aug/13 5/Aug/13 6/Aug/13 7/Aug/13 8/Aug/13 9/Aug/13 12/Aug/13 13/Aug/13 14/Aug/13 15/Aug/13 16/Aug/13 19/Aug/13 20/Aug/13 21/Aug/13 22/Aug/13 23/Aug/13 26/Aug/13 27/Aug/13 28/Aug/13 29/Aug/13 30/Aug/13 3/Sep/13 4/Sep/13 5/Sep/13 6/Sep/13 9/Sep/13 10/Sep/13 11/Sep/13 12/Sep/13 13/Sep/13 16/Sep/13 17/Sep/13 18/Sep/13 19/Sep/13 4.06 4.07 4 4.05 3.98 4.45 4.32 4.4 4.43 4.38 4.64 4.03 3.9 3.66 3.63 3.7 3.82 3.75 3.82 3.77 3.81 3.8 3.82 3.72 3.69 3.71 3.65 3.65 3.69 3.82 3.69 3.66 3.6 3.63 3.61 3.63 3.65 3.58 3.39 3.42 3.38 3.27 3.27 3.31 3.41 3.57 3.69 3.87 3.82 3.75 3.83 3.82 3.85 3.93 3.95 20/Sep/13 23/Sep/13 24/Sep/13 25/Sep/13 26/Sep/13 27/Sep/13 30/Sep/13 1/Oct/13 2/Oct/13 3/Oct/13 4/Oct/13 7/Oct/13 8/Oct/13 9/Oct/13 10/Oct/13 11/Oct/13 14/Oct/13 15/Oct/13 16/Oct/13 17/Oct/13 18/Oct/13 21/Oct/13 22/Oct/13 23/Oct/13 24/Oct/13 25/Oct/13 28/Oct/13 29/Oct/13 30/Oct/13 31/Oct/13 1/Nov/13 4/Nov/13 5/Nov/13 6/Nov/13 7/Nov/13 8/Nov/13 11/Nov/13 12/Nov/13 13/Nov/13 14/Nov/13 15/Nov/13 18/Nov/13 19/Nov/13 20/Nov/13 21/Nov/13 22/Nov/13 25/Nov/13 26/Nov/13 27/Nov/13 29/Nov/13 2/Dec/13 3/Dec/13 4/Dec/13 5/Dec/13 6/Dec/13 3.83 3.79 3.8 3.91 3.89 3.86 3.81 3.86 3.9 3.9 3.91 3.86 3.72 3.65 3.79 3.83 3.97 4.02 4.09 4.09 3.53 3.37 3.18 3.14 3.23 3.34 3.32 3.33 3.3 3.34 3.31 3.32 3.33 3.32 3.28 3.27 3.34 3.44 3.54 3.52 3.5 3.47 3.42 3.42 3.37 3.34 3.39 3.45 3.56 3.64 3.66 3.62 3.57 3.64 3.66 9/Dec/13 10/Dec/13 11/Dec/13 12/Dec/13 13/Dec/13 16/Dec/13 17/Dec/13 18/Dec/13 19/Dec/13 20/Dec/13 23/Dec/13 24/Dec/13 26/Dec/13 27/Dec/13 30/Dec/13 31/Dec/13 2/Jan/14 3/Jan/14 6/Jan/14 7/Jan/14 8/Jan/14 9/Jan/14 10/Jan/14 13/Jan/14 14/Jan/14 15/Jan/14 16/Jan/14 17/Jan/14 21/Jan/14 22/Jan/14 23/Jan/14 24/Jan/14 27/Jan/14 28/Jan/14 29/Jan/14 30/Jan/14 31/Jan/14 3/Feb/14 4/Feb/14 5/Feb/14 6/Feb/14 7/Feb/14 10/Feb/14 11/Feb/14 12/Feb/14 13/Feb/14 14/Feb/14 18/Feb/14 19/Feb/14 20/Feb/14 21/Feb/14 24/Feb/14 25/Feb/14 26/Feb/14 27/Feb/14 3.63 3.72 3.68 3.69 3.69 3.59 3.65 3.65 3.65 3.69 3.75 3.77 3.8 3.78 3.85 3.87 3.95 4 4.13 4.18 4.18 4.09 4.17 4.13 4.3 4.47 4.38 4.18 4.17 3.67 3.62 3.47 3.41 3.54 3.48 3.48 3.43 3.33 3.37 3.31 3.41 3.47 3.63 3.7 3.69 3.7 3.69 3.7 3.72 3.69 3.69 3.71 3.69 3.7 3.71 28/Feb/14 3/Mar/14 4/Mar/14 5/Mar/14 6/Mar/14 7/Mar/14 10/Mar/14 11/Mar/14 12/Mar/14 13/Mar/14 14/Mar/14 17/Mar/14 18/Mar/14 19/Mar/14 20/Mar/14 21/Mar/14 24/Mar/14 25/Mar/14 26/Mar/14 27/Mar/14 28/Mar/14 31/Mar/14 1/Apr/14 2/Apr/14 3/Apr/14 4/Apr/14 7/Apr/14 8/Apr/14 9/Apr/14 10/Apr/14 11/Apr/14 14/Apr/14 15/Apr/14 16/Apr/14 17/Apr/14 21/Apr/14 22/Apr/14 23/Apr/14 24/Apr/14 25/Apr/14 28/Apr/14 29/Apr/14 30/Apr/14 1/May/14 2/May/14 5/May/14 6/May/14 7/May/14 8/May/14 9/May/14 12/May/14 13/May/14 14/May/14 15/May/14 16/May/14 3.71 3.67 3.7 3.71 3.73 3.95 3.81 3.85 3.91 3.86 3.85 3.8 3.89 3.98 4.05 4.04 4.05 4.05 4.05 3.91 3.88 4.01 4.07 4.06 4 4.01 3.88 3.99 3.98 3.85 3.65 3.71 3.79 3.76 3.69 4.12 4.3 4.25 4.28 4.05 3.96 4.03 4.09 4.2 4.12 4.09 4.01 3.97 3.93 3.87 3.97 4.03 3.98 3.96 4.02 19/May/14 20/May/14 21/May/14 22/May/14 23/May/14 27/May/14 28/May/14 29/May/14 30/May/14 2/Jun/14 3/Jun/14 4/Jun/14 5/Jun/14 6/Jun/14 9/Jun/14 10/Jun/14 11/Jun/14 12/Jun/14 13/Jun/14 16/Jun/14 17/Jun/14 18/Jun/14 19/Jun/14 20/Jun/14 23/Jun/14 24/Jun/14 25/Jun/14 26/Jun/14 27/Jun/14 30/Jun/14 1/Jul/14 2/Jul/14 3/Jul/14 7/Jul/14 8/Jul/14 9/Jul/14 10/Jul/14 11/Jul/14 14/Jul/14 15/Jul/14 16/Jul/14 17/Jul/14 18/Jul/14 21/Jul/14 22/Jul/14 23/Jul/14 24/Jul/14 25/Jul/14 28/Jul/14 29/Jul/14 30/Jul/14 31/Jul/14 1/Aug/14 4/Aug/14 5/Aug/14 4.09 4.05 4.1 4.01 4.02 4.04 4 4.03 4 3.97 3.94 4.04 4.08 4.06 4.07 4.2 4.29 4.29 4.28 4.44 4.47 4.4 4.36 4.1 4.01 3.94 3.96 4.03 4.11 4.19 4.22 4.34 4.24 4.26 4.22 4.23 4.29 4.37 4.64 4.53 4.66 4.57 3.83 3.78 3.8 3.76 3.73 3.76 3.73 3.79 3.82 3.91 3.97 4 4.08 6/Aug/14 7/Aug/14 8/Aug/14 11/Aug/14 12/Aug/14 13/Aug/14 14/Aug/14 15/Aug/14 18/Aug/14 19/Aug/14 20/Aug/14 21/Aug/14 22/Aug/14 25/Aug/14 26/Aug/14 27/Aug/14 28/Aug/14 29/Aug/14 2/Sep/14 3/Sep/14 4/Sep/14 5/Sep/14 8/Sep/14 9/Sep/14 10/Sep/14 11/Sep/14 12/Sep/14 15/Sep/14 16/Sep/14 17/Sep/14 18/Sep/14 19/Sep/14 22/Sep/14 23/Sep/14 24/Sep/14 25/Sep/14 26/Sep/14 29/Sep/14 30/Sep/14 1/Oct/14 2/Oct/14 3/Oct/14 6/Oct/14 7/Oct/14 8/Oct/14 9/Oct/14 10/Oct/14 13/Oct/14 14/Oct/14 15/Oct/14 16/Oct/14 17/Oct/14 20/Oct/14 21/Oct/14 22/Oct/14 4.12 4.1 4.12 4.14 4.08 4.11 4.08 4.13 4.21 4.27 4.28 4.24 4.25 4.18 4.19 4.16 4.14 4.17 4.16 4.19 4.15 4.15 4.13 4.08 4.08 4.08 3.96 3.91 3.81 3.82 3.88 3.81 3.76 3.69 3.7 3.63 3.6 3.55 3.41 3.35 3.39 3.4 3.36 3.28 3.28 2.95 2.72 2.74 2.62 2.61 2.64 2.72 2.67 2.77 2.64 23/Oct/14 24/Oct/14 27/Oct/14 28/Oct/14 29/Oct/14 30/Oct/14 31/Oct/14 3/Nov/14 4/Nov/14 5/Nov/14 6/Nov/14 7/Nov/14 10/Nov/14 11/Nov/14 12/Nov/14 13/Nov/14 14/Nov/14 17/Nov/14 18/Nov/14 19/Nov/14 20/Nov/14 21/Nov/14 24/Nov/14 25/Nov/14 26/Nov/14 28/Nov/14 1/Dec/14 2/Dec/14 3/Dec/14 4/Dec/14 5/Dec/14 8/Dec/14 9/Dec/14 10/Dec/14 11/Dec/14 12/Dec/14 15/Dec/14 16/Dec/14 17/Dec/14 18/Dec/14 19/Dec/14 22/Dec/14 23/Dec/14 24/Dec/14 26/Dec/14 29/Dec/14 30/Dec/14 31/Dec/14 2.69 2.68 2.66 2.72 2.77 2.75 2.8 2.87 2.83 2.8 2.76 2.78 2.76 2.73 2.71 2.66 2.61 2.67 2.65 2.63 2.69 2.77 2.83 2.83 2.84 2.79 2.67 2.68 2.74 2.69 2.66 2.58 2.59 2.48 2.49 2.52 2.47 2.5 2.55 2.55 2.57 2.66 2.67 2.65 2.65 2.66 2.63 2.67 FORD AND KELLOGG ON SAME GRAPH Date 1/Dec/95 2/Dec/96 1/Dec/97 1/Dec/98 1/Dec/99 1/Dec/00 3/Dec/01 2/Dec/02 1/Dec/03 1/Dec/04 1/Dec/05 1/Dec/06 3/Dec/07 1/Dec/08 1/Dec/09 1/Dec/10 1/Dec/11 3/Dec/12 2/Dec/13 1/Dec/14 Average return Standard deviation of returns Closing price 9.88 1.06 2.25 0.75 3.25 0.94 0.87 1.1 2.4 4.18 8.9 4.19 2.37 2.23 2.1 3.22 1.67 1.48 1.55 1.04 Ford return Date 1/Dec/95 2/Dec/96 1/Dec/97 1/Dec/98 1/Dec/99 1/Dec/00 3/Dec/01 2/Dec/02 1/Dec/03 1/Dec/04 1/Dec/05 1/Dec/06 3/Dec/07 1/Dec/08 1/Dec/09 1/Dec/10 1/Dec/11 3/Dec/12 2/Dec/13 1/Dec/14 Closing Kellogg price return 22.4 19.46 30.08 21.21 19.67 17.43 20.71 24.28 27.82 33.42 33.11 39.27 42.08 36.13 45.25 44.8 45.78 52.26 58.85 64.94 Average return Standard deviation of returns RETURN STATISTICS OF A AND B Average return Variance Standard deviation Covariance of return, Cov(rA,rB) Answer Correlation Proof: Proportion in A Proportion in B Portfolio variance Portfolio sigma Stock A Stock B 25% 15% 0.16 0.0484 40.00% 22.00% -0.0880 MONEY GROWTH AND BOND Country US Austria Belgium Denmark France Germany Italy Netherlands Norway Switzerland Canada Japan Ireland Portugal Spain Australia New Zealand South Africa Honduras Jamaica Netherlands Antilles Trinidad & Tobago Korea Nepal Pakistan Thailand Malawi Zimbabwe Solomon Islands Western Samoa Venezuela Average Average longmoney term growth bond interest rate 5.65% 7.40% 6.82% 7.80% 5.20% 8.22% 9.43% 10.36% 8.15% 8.49% 8.00% 7.20% 12.07% 10.66% 7.89% 7.31% 10.64% 8.00% 5.53% 4.54% 8.99% 8.52% 9.07% 6.16% 9.43% 10.38% 12.91% 10.79% 10.38% 12.72% 9.15% 8.95% 10.29% 8.81% 14.14% 11.11% 16.20% 15.57% 19.88% 15.35% 4.36% 9.40% 12.14% 9.10% 15.12% 16.53% 15.55% 8.59% 12.79% 7.88% 10.86% 10.62% 20.80% 17.62% 13.49% 12.01% 15.89% 12.12% 12.90% 13.17% 28.47% 28.92% Section a. Intercept Slope Section b. Money growth rate Estimated long-term interest rate 0% Section c. A 1% increase in money growth rate should increase the long term interest rate by Period 1960:1-1998:1 1965:1-1997:1 1960:1-1997:1 1960:1-1998:1 1960:1-1997:1 1960:1-1998:1 1960:1-1997:1 1960:1-1997:1 1960:1-1998:1 1960:1-1998:1 1960:1-1998:1 1960:1-1998:1 1960:1-1996:1 1960:1-1997:1 1979:1-1997:1 1960:1-1998:1 1960:1-1997:1 1960:1-1998:1 1983:1-1998:1 1962:1-1997:1 1983:1-1998:1 1967:1-1992:1 1974:1-1998:1 1981:1-1997:1 1960:1-1997:1 1976:1-1998:1 1981:1-1997:1 1968:1-1992:1 1981:1-1998:1 1979:1-1998:1 1984:1-1998:1 Date 2009-11-02 2009-12-01 2010-01-04 2010-02-01 2010-03-01 2010-04-01 2010-05-03 2010-06-01 2010-07-01 2010-08-02 2010-09-01 2010-10-01 2010-11-01 2010-12-01 2011-01-03 2011-02-01 2011-03-01 2011-04-01 2011-05-02 2011-06-01 2011-07-01 2011-08-01 2011-09-01 2011-10-03 2011-11-01 2011-12-01 2012-01-03 2012-02-01 2012-03-01 2012-04-02 2012-05-01 2012-06-01 2012-07-02 2012-08-01 2012-09-04 2012-10-01 2012-11-01 2012-12-03 2013-01-02 2013-02-01 2013-03-01 2013-04-01 2013-05-01 2013-06-03 2013-07-01 2013-08-01 2013-09-03 2013-10-01 2013-11-01 2013-12-02 2014-01-02 2014-02-03 2014-03-03 2014-04-01 VFINX 91.04482 92.81683 89.47192 92.23825 97.78734 99.33044 91.388 86.59035 92.6483 88.45152 96.33633 99.98586 99.98586 106.6555 109.1695 112.899 112.9324 116.2615 114.9299 113.0065 110.6934 104.6645 97.27694 107.8936 107.6414 108.742 113.5969 118.4894 122.3791 121.5964 114.279 118.9788 120.6088 123.3096 126.4867 124.1346 124.8298 125.948 132.4674 134.241 139.2547 141.9125 145.2154 143.256 150.5223 146.1393 150.6961 157.6078 162.3808 166.4674 160.6924 168.021 169.4031 170.6297 CALM 11.88381 14.75948 14.21129 13.95449 14.77713 14.7227 14.27722 14.08315 13.93319 13.21469 12.90302 12.92918 13.68342 14.09401 12.75156 12.98087 13.26414 13.20025 13.62061 14.60297 15.44826 14.88228 14.40561 15.29226 15.54009 16.78385 17.5635 17.82274 17.71164 16.85254 16.62335 18.28849 17.6477 19.04888 21.30554 20.50489 21.86016 19.12585 19.91415 19.34558 20.3346 20.5966 21.59071 22.44488 24.45725 22.02021 23.19771 24.51298 26.5521 29.10342 24.51581 25.5815 30.54987 29.30481 RMCF 7.021 6.60512 7.09439 7.04489 7.58934 7.85332 7.58571 7.74409 7.87746 8.0025 7.96942 7.9947 8.12905 8.21417 8.69085 8.85333 8.93069 9.05962 9.0254 8.57413 7.91458 7.7497 7.46885 7.51273 7.68816 7.58162 7.68816 8.42578 8.30913 8.56037 9.466 10.42711 11.08901 11.33047 11.57738 9.73927 9.57574 9.7606 11.23024 11.45282 11.47147 11.39686 12.28255 11.69006 12.54589 11.58635 11.48197 12.03235 12.82185 11.10908 11.14736 11.46585 11.34028 11.54313 IBA 19.71965 20.80513 19.44827 19.45732 20.03625 19.90056 19.26797 15.53309 17.18967 16.77379 17.51314 19.92523 23.19682 22.35582 23.24302 24.14872 25.8492 26.34826 24.11463 22.49081 22.08587 20.61473 21.18998 21.28428 18.9267 17.98367 18.93613 19.08702 19.8603 19.47366 19.13627 20.91838 22.1854 21.27103 23.15751 24.30288 25.121 26.87273 26.77648 28.88433 30.91519 32.75354 33.41108 33.68288 39.28353 37.31789 38.59898 40.08543 38.85324 40.27 42.38 41.95 43.67 44.1 HRL 16.93744 17.35727 17.56502 18.65886 19.06735 18.5931 18.15519 18.46538 19.67501 19.78045 20.44514 21.14974 22.60517 23.60923 22.86732 25.36698 25.77433 27.3516 27.2772 27.7236 27.0573 25.78709 25.23605 27.64631 28.24671 27.47746 27.13819 26.84587 27.83597 27.54823 28.35401 28.83748 26.59658 27.36846 27.86399 28.28343 29.70095 29.89251 33.31352 36.00863 39.77216 39.8898 38.48829 37.28976 41.10344 40.21053 40.88021 42.34726 43.86732 44.01348 44.46725 46.43422 48.21526 46.86708 CVGW 15.09583 15.20315 14.98851 15.82021 16.31208 15.50721 14.28201 16.06167 18.88767 17.55516 19.38848 19.58523 21.15309 21.11645 21.14393 21.27219 20.01711 19.23841 20.28278 19.29338 18.9361 18.3223 18.79868 20.67671 24.86775 24.04382 25.46697 25.74785 25.07373 26.85267 25.64486 23.95019 25.26099 24.75539 23.40714 22.1057 23.13918 24.24517 23.95665 27.07265 27.67854 27.27461 28.57294 26.14939 26.12054 23.81239 29.08266 28.55371 30.35008 29.78895 29.90708 30.65525 35.02614 30.60603 JJSF 33.99741 37.74267 39.49002 40.34008 41.1585 44.11259 42.06745 39.95856 39.5884 35.82983 39.90824 40.80292 43.54405 46.0256 40.52046 41.95161 45.02919 48.6166 49.28625 47.80882 49.57347 48.5377 46.19659 49.56158 49.87885 51.35033 49.18182 48.35297 50.68937 54.16786 53.21127 57.23786 55.96914 55.30088 55.65034 55.59209 61.05714 62.16502 66.32038 67.36166 74.9963 73.17236 74.03069 76.04256 77.8801 75.18244 79.06012 83.81039 84.15319 87.08652 86.60484 91.30371 94.65993 92.32227 SJM 51.99109 54.34072 52.8623 52.82705 53.34044 54.05743 49.21466 53.67089 54.7493 52.47803 54.31763 57.68276 57.11288 59.28001 56.12864 62.59304 64.91164 68.25769 72.50883 69.9114 71.26499 66.37759 67.1142 70.91695 70.38703 72.41582 72.98091 70.20042 75.82988 74.21747 71.80871 70.83325 72.03382 80.24009 81.52438 80.87279 84.03782 81.9288 84.19932 91.05666 94.7448 98.63358 96.94692 99.04987 108.0474 102.4426 101.381 107.336 101.155 100.5534 93.53736 97.65257 94.94787 94.40107 2014-05-01 2014-06-02 2014-07-01 2014-08-01 2014-09-02 2014-10-01 2014-11-03 2014-12-01 174.6138 178.1981 175.7246 182.7311 180.1397 184.5048 189.454 188.1672 34.28314 36.52412 34.99081 39.11069 44.1633 43.59725 41.59592 41.62571 11.26173 12.8608 12.48053 12.74756 12.33444 11.89182 12.55187 12.53203 51.59 53.77 53.14 56.89 59.74 61.15 56.58 54.76 48.36086 48.49844 44.66454 50.01323 50.71389 53.41084 52.58853 52.35075 30.78323 33.30338 33.95311 38.34368 44.43732 47.7844 42.94 44.3 92.39132 93.15468 89.16601 93.73862 92.9088 102.3129 104.3188 104.9544 100.7636 104.6626 97.85661 101.3962 97.82853 102.7798 101.9899 102.1987 MJN 40.09307 40.1183 41.5229 43.42324 47.97561 47.58834 45.47678 46.41166 49.20822 48.32851 52.9121 54.68792 55.38523 58.08784 54.09401 55.8483 54.3073 62.6976 63.5507 63.57792 67.1733 67.06036 65.00673 67.85898 71.17401 65.14565 70.22611 73.69524 78.47149 81.40179 76.81605 76.86643 69.65811 70.01137 70.24627 59.10733 65.367 63.45045 73.18613 72.1365 74.92241 78.44362 78.42427 76.96808 70.7605 72.88798 72.46893 79.69045 82.47171 82.06808 75.33685 79.90272 81.82796 86.86716 TR 21.42019 23.14179 22.00076 22.99809 22.90933 22.54488 21.2227 20.10903 21.45246 20.07502 21.22317 22.3918 22.72448 24.7816 23.661 24.4651 24.32554 25.42345 25.16612 25.16828 24.12749 21.79645 20.81696 21.37796 20.80834 20.4988 20.99242 20.13506 19.90722 20.68926 19.42063 20.80656 21.34722 22.12332 23.59759 23.30895 23.77252 23.16057 24.21495 25.09061 27.60647 28.82481 29.00018 29.40658 31.33124 27.75026 28.51827 29.68666 29.73305 30.26209 28.2161 27.9502 28.75701 27.07615 HSY 31.27913 31.65055 32.21653 35.44682 38.16595 41.91033 42.01142 43.02579 42.19095 41.99669 43.00887 44.72598 42.58787 42.90637 42.48777 47.93266 49.79243 52.87067 51.37241 52.40484 52.0269 54.39773 54.94496 53.08068 53.82809 57.65429 57.00104 57.00339 57.59502 62.92911 63.14161 68.02409 67.75021 68.18329 67.30038 65.36368 69.96461 68.96199 75.86582 79.9959 84.01778 85.58237 85.94247 86.10642 91.49773 89.13538 89.66855 96.20223 94.40629 94.73758 96.85194 103.5738 102.1839 94.1971 88.05806 92.07546 90.36579 94.47691 95.46082 98.52644 103.0207 103.1001 27.9502 28.35566 25.36022 27.20949 26.95908 28.63982 28.14719 27.87673 95.75029 95.77981 86.71038 90.45321 94.42081 94.89573 99.77972 99.70012 PORTFOLIO: 10 PACKAGED FOOD STOCKS Market cap and value-weighted portfolio Cal-Maine Foods CALM Market cap (\$B) Weight in portfolio 2.21 Rocky Mountain Chocalate RMCF Industrios Bachoco IBA 0.08 2.72 Hormel Foods HRL 14.57 Calavo J&J Snack Growers Foods CVGW JJSF 0.87 1.96 Computing the individual asset regressions SP500 VFINX Cal-Maine Foods CALM Rocky Mountain Chocalate RMCF Alpha Beta R-squared Average alpha Average beta Average r-squared Regression of value-weighted portfolio Alpha Beta R-squared Industrios Bachoco IBA Hormel Foods HRL Calavo J&J Snack Growers Foods CVGW JJSF STOCKS olio Mead J.M. Johnson Tootsie Roll Hershey Smucker Nutrition Industries Company SJM MJN TR HSY 13.98 19.49 1.89 20.67 ions Mead J.M. Johnson Tootsie Roll Hershey Smucker Nutrition Industries Company SJM MJN TR HSY MONTHLY RETURNS: BOEING (BA), Return for month ending 1-Nov-2013 2-Dec-2013 2-Jan-2014 3-Feb-2014 3-Mar-2014 1-Apr-2014 1-May-2014 2-Jun-2014 1-Jul-2014 1-Aug-2014 2-Sep-2014 1-Oct-2014 3-Nov-2014 1-Dec-2014 2-Jan-2015 2-Feb-2015 2-Mar-2015 1-Apr-2015 BA 3.25% 1.67% -8.23% 3.50% -2.66% 2.81% 5.41% -5.92% -5.31% 5.88% 0.45% -1.94% 8.19% -3.26% 11.84% 4.41% -0.51% -0.96% Average return Standard deviation Covariances Cov(BA,GE) Cov(BA,WMT) Cov(GE,WMT) Correlations Corr(BA,GE) Corr(BA,WMT) Corr(GE,WMT) Portfolio proportions BA GE WMT Portfolio mean return Portfolio variance Portfolio standard deviation 0.5 0.3 0.2 GE 1.97% 6.01% -10.36% 2.25% 1.67% 3.84% -0.39% -1.08% -4.30% 3.31% -0.55% 0.76% 2.60% -3.69% -5.47% 9.80% -4.54% 0.12% WMT 5.54% -2.29% -5.10% 0.03% 2.98% 4.29% -3.10% -2.22% -1.98% 3.28% 1.29% -0.26% 14.78% -1.34% -1.05% -1.23% -1.41% -1.87%
Purchase answer to see full attachment
User generated content is uploaded by users for the purposes of learning and should be used following Studypool's honor code & terms of service.

Hi, sorry for the late reply. I just wok...

Review

Anonymous
Excellent! Definitely coming back for more study materials.

Studypool
4.7
Trustpilot
4.5
Sitejabber
4.4