Date 5/16/2011 5/17/2011 5/18/2011 5/19/2011 5/20/2011 5/23/2011 5/24/2011 5/25/2011 5/26/2011 5/27/2011 5/31/2011 6/1/2011 6/2/2011 6/3/2011 6/6/2011 6/7/2011 6/8/2011 6/9/2011 6/10/2011 6/13/2011 6/14/2011 6/15/2011 6/16/2011 6/17/2011 6/20/2011 6/21/2011 6/22/2011 6/23/2011 6/24/2011 6/27/2011 6/28/2011 6/29/2011 6/30/2011 7/1/2011 7/5/2011 7/6/2011 7/7/2011 7/8/2011 7/11/2011 7/12/2011 Open 12594.7695 12541.3301 12471.7803 12561.46 12604.7197 12511.3604 12381.5703 12355.4502 12391.6299 12398.0596 12443.4004 12569.4102 12289.6104 12247.7998 12151.1904 12090.1797 12066.2695 12049.4697 12124.1699 11945.3301 11951.3799 12075.1201 11896.1299 11962.6602 12004.2803 12081.3301 12189.71 12108.3496 12049.2402 11934.6602 12043.5596 12187.6299 12262.25 12414.3398 12569.8701 12562.4697 12627.2305 12717.9004 12655.6201 12505.54 High 12642.9004 12541.3301 12571.1504 12633.5898 12604.8301 12511.3604 12422.5498 12440.0303 12441.5801 12483.8096 12574.29 12569.4902 12306.71 12247.8701 12151.4902 12178.8897 12098.3604 12183.1201 12124.8496 12011.6602 12120.7998 12075.2002 11990.0195 12072.8897 12099.8701 12217.3301 12207.9902 12108.7305 12057.1904 12098.8096 12190.4297 12284.3897 12427.0898 12596.1299 12601.7998 12643.2402 12753.8897 12717.9004 12655.8398 12570.5801 Low 12530.8096 12378.8398 12443.0996 12533.46 12485.8604 12331.7695 12350.04 12309.5195 12317.9199 12397.6904 12443.4004 12282.4199 12190.54 12104.0303 12070.6602 12066.6104 12024.2598 12049.0898 11937.4199 11917.7803 11951.3799 11862.5303 11875.7695 11962.5098 11971.29 12081.1797 12105.8496 11874.9404 11925.4199 11934.0498 12042.2803 12175.8604 12262.0996 12404.0801 12540.5801 12539.21 12627.2305 12567.4102 12470.2998 12446.8799 Close 12548.3701 12479.5801 12560.1797 12605.3203 12512.04 12381.2598 12356.21 12394.6602 12402.7598 12441.5801 12569.79 12290.1397 12248.5498 12151.2598 12089.96 12070.8096 12048.9404 12124.3604 11951.9102 11952.9697 12076.1104 11897.2695 11961.5195 12004.3604 12080.3799 12190.0098 12109.6699 12050 11934.5801 12043.5596 12188.6904 12261.4199 12414.3398 12582.7695 12569.8701 12626.0195 12719.4902 12657.2002 12505.7598 12446.8799 Adj Close Volume 12548.3701 192310000 12479.5801 192830000 12560.1797 175120000 12605.3203 158470000 12512.04 174980000 12381.2598 150720000 12356.21 145920000 12394.6602 145750000 12402.7598 149070000 12441.5801 126030000 12569.79 208290000 12290.1397 183020000 12248.5498 156370000 12151.2598 157740000 12089.96 166600000 12070.8096 162610000 12048.9404 156870000 12124.3604 149700000 11951.9102 178310000 11952.9697 153370000 12076.1104 159620000 11897.2695 182500000 11961.5195 189500000 12004.3604 342010000 12080.3799 127250000 12190.0098 147570000 12109.6699 125330000 12050 206760000 11934.5801 279660000 12043.5596 177920000 12188.6904 135050000 12261.4199 158720000 12414.3398 179980000 12582.7695 141870000 12569.8701 123000000 12626.0195 132330000 12719.4902 153740000 12657.2002 131150000 12505.7598 133250000 12446.8799 162640000 7/13/2011 7/14/2011 7/15/2011 7/18/2011 7/19/2011 7/20/2011 7/21/2011 7/22/2011 7/25/2011 7/26/2011 7/27/2011 7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/12/2011 8/15/2011 8/16/2011 8/17/2011 8/18/2011 8/19/2011 8/22/2011 8/23/2011 8/24/2011 8/25/2011 8/26/2011 8/29/2011 8/30/2011 8/31/2011 9/1/2011 9/2/2011 9/6/2011 9/7/2011 9/8/2011 12447.3301 12491.5303 12437.1201 12475.1104 12386.0303 12583.6797 12567.0703 12724.71 12679.7197 12592.1201 12498.4199 12301.7197 12239.3604 12144.2197 12129.7695 11863.7402 11893.8604 11383.9805 11433.9297 10810.9102 11228 10729.8496 11143.46 11269.8496 11480.4805 11392.0098 11406.2695 10989.75 10820.3701 10854.5801 11175.7803 11321.0195 11149.8203 11286.6504 11532.1299 11560.4805 11613.2998 11492.0596 11237.3096 11137.6299 11414.8604 12611.04 12581.9805 12504.8203 12475.2598 12607.5596 12603.5098 12751.4297 12740.8701 12679.9502 12593.4004 12498.6504 12384.9004 12243.0703 12282.4199 12130.2998 11904.9102 11893.9404 11555.4102 11434.0898 11244.0098 11228 11278.9004 11346.6699 11484.5996 11488.0098 11529.6699 11406.5 11086.4004 11020.5498 11176.8398 11331.5703 11406.3897 11326.4297 11541.7803 11630.0703 11712.5996 11716.8398 11492.1397 11237.46 11414.8604 11477.2998 12447.3301 12414.4102 12406.0898 12296.2305 12385.96 12546.5596 12566.6104 12644.1904 12536.1904 12489.04 12289.6904 12226.8301 12083.4502 11998.0801 11865.5596 11700.3398 11372.1397 11139 10809.8496 10604.0703 10686.4902 10729.8496 11142.1797 11269.8496 11292.6299 11322.2998 10881.5996 10801.4102 10820.3701 10854.4297 11113.04 11106.7598 10929.2002 11286.5801 11429.3897 11528.0801 11488.46 11211.3496 10932.5303 11137.6299 11283.7402 12491.6104 12437.1201 12479.7305 12385.1602 12587.4199 12571.9102 12724.4102 12681.1602 12592.7998 12501.2998 12302.5498 12240.1104 12143.2402 12132.4902 11866.6201 11896.4404 11383.6797 11444.6104 10809.8496 11239.7695 10719.9404 11143.3096 11269.0195 11482.9004 11405.9297 11410.21 10990.5801 10817.6504 10854.6504 11176.7598 11320.71 11149.8203 11284.54 11539.25 11559.9502 11613.5303 11493.5703 11240.2598 11139.2998 11414.8604 11295.8096 12491.6104 12437.1201 12479.7305 12385.1602 12587.4199 12571.9102 12724.4102 12681.1602 12592.7998 12501.2998 12302.5498 12240.1104 12143.2402 12132.4902 11866.6201 11896.4404 11383.6797 11444.6104 10809.8496 11239.7695 10719.9404 11143.3096 11269.0195 11482.9004 11405.9297 11410.21 10990.5801 10817.6504 10854.6504 11176.7598 11320.71 11149.8203 11284.54 11539.25 11559.9502 11613.5303 11493.5703 11240.2598 11139.2998 11414.8604 11295.8096 139970000 140810000 215420000 148950000 167550000 140340000 188410000 136760000 128760000 145140000 182770000 148710000 230910000 182820000 207060000 198220000 300760000 406310000 479980000 431410000 396300000 393190000 228030000 188120000 187800000 171280000 308520000 336370000 226720000 244130000 227380000 255050000 244410000 177540000 182090000 229740000 178110000 174660000 217420000 166320000 173040000 9/9/2011 9/12/2011 9/13/2011 9/14/2011 9/15/2011 9/16/2011 9/19/2011 9/20/2011 9/21/2011 9/22/2011 9/23/2011 9/26/2011 9/27/2011 9/28/2011 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 10/10/2011 10/11/2011 10/12/2011 10/13/2011 10/14/2011 10/17/2011 10/18/2011 10/19/2011 10/20/2011 10/21/2011 10/24/2011 10/25/2011 10/26/2011 10/27/2011 10/28/2011 10/31/2011 11/1/2011 11/2/2011 11/3/2011 11/4/2011 11294.5996 10990.0098 11054.9902 11106.8301 11247.7197 11433.71 11506.8203 11401.4697 11408.5801 11121.8897 10732.7695 10771.7803 11045.2305 11189.0996 11012.79 11152.3203 10912.0996 10651.4404 10800.4697 10939.8701 11123.4102 11104.5596 11432.7998 11417.3604 11518.0898 11478.9697 11643.3496 11396.1699 11577.54 11502.1299 11543.2197 11807.96 11912.6299 11707.7598 11872.0703 12207.3398 12229.2197 11951.5303 11658.4902 11835.5898 12043.4102 11294.8301 11062.0303 11140.8496 11386.7803 11433.4004 11532.4697 11506.8203 11550.2197 11447.8604 11122.1201 10808.4902 11057.4902 11369.2998 11317.0801 11271.1397 11152.3897 10979.1904 10825.4404 10950.8897 11132.5996 11232.0498 11433.3301 11447.8604 11625.2998 11518.0898 11646.8301 11643.3496 11652.7402 11633.7002 11581.25 11812.46 11940.75 11912.8604 11891.21 12284.3096 12251.9199 12229.29 11951.7598 11876.8301 12065.9297 12043.4902 10935.6397 10824.7598 10987.1797 10993.8398 11247.4902 11407.4102 11255.25 11373.9199 11117.2803 10597.1397 10638.7305 10771.7803 11045.2305 10996.9805 10965.4502 10909.5195 10653.3398 10404.4902 10738.0996 10858.6699 11051.1299 11104.5596 11365.6699 11417.2803 11377.8203 11478.6602 11378.3496 11296.1201 11469.1699 11391.1397 11542.8398 11805.7695 11682.5195 11694.3604 11872.0703 12164.2402 11954.4102 11630.0303 11658.4902 11835.4297 11850.3096 10992.1299 11061.1201 11105.8496 11246.7305 11433.1797 11509.0898 11401.0098 11408.6602 11124.8398 10733.8301 10771.4805 11043.8604 11190.6904 11010.9004 11153.9805 10913.3799 10655.2998 10808.71 10939.9502 11123.3301 11103.1201 11433.1797 11416.2998 11518.8496 11478.1299 11644.4902 11397 11577.0498 11504.6201 11541.7803 11808.79 11913.6201 11706.6201 11869.04 12208.5498 12231.1104 11955.0098 11657.96 11836.04 12044.4697 11983.2402 10992.1299 11061.1201 11105.8496 11246.7305 11433.1797 11509.0898 11401.0098 11408.6602 11124.8398 10733.8301 10771.4805 11043.8604 11190.6904 11010.9004 11153.9805 10913.3799 10655.2998 10808.71 10939.9502 11123.3301 11103.1201 11433.1797 11416.2998 11518.8496 11478.1299 11644.4902 11397 11577.0498 11504.6201 11541.7803 11808.79 11913.6201 11706.6201 11869.04 12208.5498 12231.1104 11955.0098 11657.96 11836.04 12044.4697 11983.2402 228170000 197160000 189980000 192600000 172080000 425900000 157580000 157060000 221860000 306170000 223140000 225620000 212700000 172410000 191340000 213200000 242870000 267440000 226440000 190030000 188080000 144270000 133360000 188130000 143990000 133570000 140360000 201410000 169580000 166100000 264000000 161870000 161450000 183730000 251640000 163620000 185790000 218290000 154140000 158170000 126150000 11/7/2011 11/8/2011 11/9/2011 11/10/2011 11/11/2011 11/14/2011 11/15/2011 11/16/2011 11/17/2011 11/18/2011 11/21/2011 11/22/2011 11/23/2011 11/25/2011 11/28/2011 11/29/2011 11/30/2011 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/8/2011 12/9/2011 12/12/2011 12/13/2011 12/14/2011 12/15/2011 12/16/2011 12/19/2011 12/20/2011 12/21/2011 12/22/2011 12/23/2011 12/27/2011 12/28/2011 12/29/2011 12/30/2011 1/3/2012 1/4/2012 1/5/2012 11983.0195 12055.5195 12166.4004 11780.0303 11896.2803 12153 12077.9199 12084.7402 11905.6699 11768.9805 11795.5498 11542.3897 11492.7402 11251.8799 11232.4697 11523.0098 11559.2695 12046.21 12022.3701 12021.54 12097.75 12144.4102 12195.9102 11996.0303 12181.0801 12018.6602 11949.7197 11825.29 11870.25 11866.54 11769.21 12103.5801 12107.5898 12169.8799 12293.4697 12288.8496 12152.3203 12286.2803 12221.1904 12392.46 12418.4199 12074.4404 12187.5098 12166.4004 11961.1397 12179.7197 12170.5596 12165.1104 12109.0303 11948.4297 11854.8096 11795.7002 11571.75 11492.8203 11361.4697 11562.0996 11624.0098 12045.6797 12062.6397 12146.6797 12186.5303 12215.71 12257.6699 12195.9102 12212.8301 12181.3799 12147.7002 11950.0195 11967.8398 11968.1797 11925.8799 12117.1299 12119.7002 12182.71 12297.4404 12328.4697 12299.1104 12293.96 12290.0596 12479.6504 12430 12435.9805 11880.6904 12002.1699 11736.9297 11779.8799 11896.2803 12027.0303 12001.2598 11890.5703 11676.3496 11755.8203 11454.0703 11433.9697 11257.5498 11231.4297 11232.1602 11517.04 11559.2695 11974.6201 12007.1201 12021.46 12076.71 12060.3701 11966.2197 11995.5098 11940.8604 11904.3799 11786.4697 11825.2197 11819.3096 11735.1904 11768.8301 11999.4404 12107.3701 12169.7998 12269.9697 12140.1699 12152.0898 12213.7803 12221.1904 12337.25 12283.9004 12068.3897 12170.1797 11780.9404 11893.8604 12153.6797 12078.9805 12096.1602 11905.5898 11770.7305 11796.1602 11547.3096 11493.7197 11257.5498 11231.6504 11523.0098 11555.6299 12045.6797 12020.0303 12019.4199 12097.8301 12150.1299 12196.3701 11997.7002 12184.2598 12021.3897 11954.9404 11823.4805 11868.8096 11866.3897 11766.2598 12103.5801 12107.7402 12169.6504 12294 12291.3496 12151.4102 12287.04 12217.5596 12397.3799 12418.4199 12415.7002 12068.3897 12170.1797 11780.9404 11893.8604 12153.6797 12078.9805 12096.1602 11905.5898 11770.7305 11796.1602 11547.3096 11493.7197 11257.5498 11231.6504 11523.0098 11555.6299 12045.6797 12020.0303 12019.4199 12097.8301 12150.1299 12196.3701 11997.7002 12184.2598 12021.3897 11954.9404 11823.4805 11868.8096 11866.3897 11766.2598 12103.5801 12107.7402 12169.6504 12294 12291.3496 12151.4102 12287.04 12217.5596 12397.3799 12418.4199 12415.7002 122110000 144950000 180200000 165250000 134520000 119610000 14510000 166220000 169830000 181240000 170960000 148570000 152220000 87480000 204950000 156950000 286790000 143700000 150110000 153830000 145920000 168440000 165880000 154250000 149050000 171910000 161240000 136930000 389520000 135170000 165180000 163250000 151610000 80420000 95980000 84010000 8410000 96670000 152560000 145130000 158440000 1/6/2012 1/9/2012 1/10/2012 1/11/2012 1/12/2012 1/13/2012 1/17/2012 1/18/2012 1/19/2012 1/20/2012 1/23/2012 1/24/2012 1/25/2012 1/26/2012 1/27/2012 1/30/2012 1/31/2012 2/1/2012 2/2/2012 2/3/2012 2/6/2012 2/7/2012 2/8/2012 2/9/2012 2/10/2012 2/13/2012 2/14/2012 2/15/2012 2/16/2012 2/17/2012 2/21/2012 2/22/2012 2/23/2012 2/24/2012 2/27/2012 2/28/2012 2/29/2012 3/1/2012 3/2/2012 3/5/2012 3/6/2012 12407.4502 12359.3096 12394.5098 12459.5195 12449.9102 12469.96 12423.1201 12474.6904 12578.1904 12623.8301 12720.25 12708.3701 12673.6299 12756.96 12733.9502 12659.1699 12654.7803 12632.7598 12716.54 12705.04 12860.7197 12844.3701 12865.79 12884.4102 12889.5498 12799.1104 12871.7695 12864.6504 12779.8096 12903.3301 12949.3398 12966.2197 12937.0801 12981.2002 12981.1299 12976.7402 13005.4199 12952.29 12980.75 12977.3398 12958.6504 12415.2402 12409.0801 12514.6904 12462.5801 12483.7002 12470.1201 12573.6504 12582.2803 12625.7998 12720.4805 12764.4902 12708.5195 12778.2598 12841.9502 12733.9502 12659.3203 12720.0996 12784.6201 12741.8897 12869.9502 12860.79 12903.71 12893.6397 12924.71 12889.6299 12887.9297 12878.8799 12899.4697 12914 12967.9199 13005.04 12977.9102 12996.0801 13013.8203 13027.5195 13021.5098 13055.75 13032.6699 12997.5098 12977.3398 12958.7305 12332.4102 12333.8496 12394.5098 12399.0098 12385.0801 12311.79 12423.1201 12453.2002 12563.5801 12620.7598 12665.8301 12613.54 12580.1201 12695.1602 12630.7197 12529.4102 12567.3301 12632.7598 12676.0498 12704.96 12793.4297 12782.5703 12817.6904 12846.4102 12743.5596 12799.1104 12786.9297 12753.6201 12779.5801 12903.25 12926.1104 12914.8301 12882.6699 12950.5898 12882.5898 12952.8203 12929.6602 12943.0596 12927.7695 12883.9102 12734.8604 12359.9199 12392.6904 12462.4697 12449.4502 12471.0195 12422.0596 12482.0703 12578.9502 12623.9805 12720.4805 12708.8203 12675.75 12758.8496 12734.6299 12660.46 12653.7197 12632.9102 12716.46 12705.4102 12862.2305 12845.1299 12878.2002 12883.9502 12890.46 12801.2305 12874.04 12878.2803 12780.9502 12904.0801 12949.8701 12965.6904 12938.6699 12984.6904 12982.9502 12981.5098 13005.1201 12952.0703 12980.2998 12977.5703 12962.8096 12759.1504 12359.9199 12392.6904 12462.4697 12449.4502 12471.0195 12422.0596 12482.0703 12578.9502 12623.9805 12720.4805 12708.8203 12675.75 12758.8496 12734.6299 12660.46 12653.7197 12632.9102 12716.46 12705.4102 12862.2305 12845.1299 12878.2002 12883.9502 12890.46 12801.2305 12874.04 12878.2803 12780.9502 12904.0801 12949.8701 12965.6904 12938.6699 12984.6904 12982.9502 12981.5098 13005.1201 12952.0703 12980.2998 12977.5703 12962.8096 12759.1504 131120000 122200000 141230000 130260000 128230000 161470000 148670000 154170000 148030000 255110000 149860000 125420000 135430000 130840000 164410000 130430000 168070000 143500000 114360000 142840000 108040000 116150000 138250000 157080000 123620000 112240000 120050000 127560000 134450000 234650000 164780000 124200000 120480000 89440000 143530000 114490000 182460000 139670000 93900000 108630000 142330000 3/7/2012 3/8/2012 3/9/2012 3/12/2012 3/13/2012 3/14/2012 3/15/2012 3/16/2012 3/19/2012 3/20/2012 3/21/2012 3/22/2012 3/23/2012 3/26/2012 3/27/2012 3/28/2012 3/29/2012 3/30/2012 4/2/2012 4/3/2012 4/4/2012 4/5/2012 4/9/2012 4/10/2012 4/11/2012 4/12/2012 4/13/2012 4/16/2012 4/17/2012 4/18/2012 4/19/2012 4/20/2012 4/23/2012 4/24/2012 4/25/2012 4/26/2012 4/27/2012 4/30/2012 5/1/2012 5/2/2012 5/3/2012 12756.1201 12835.5303 12908.6201 12920.5801 12953.2002 13177.1504 13192.9697 13253.5098 13231.9404 13238.4502 13170.79 13124.4004 13045.9902 13082.6201 13242.0898 13195.3897 13125.9902 13147.9404 13211.3604 13258.96 13198.1904 13067.1797 13057.5703 12929.4404 12716.9199 12806.4502 12986.2002 12850.8799 12921.79 13114.5596 13028.7305 12964.4805 13028.2002 12927.7695 12997.6904 13090.1104 13204.7002 13228.3096 13214.1602 13278.1104 13267.5898 12857.7305 12937.1904 12968.79 12976.3604 13180.4004 13221.2695 13253.5098 13289.0801 13269.71 13238.4502 13190.0195 13124.4697 13099.9102 13243.8604 13264.9805 13212.6397 13151.5703 13224.4902 13297.1104 13265.3604 13198.1904 13088.1104 13057.7197 12929.5898 12844.8203 12986.96 12986.3496 12986.7695 13131.3604 13114.5596 13080.2002 13082.54 13028.2002 13050.2998 13105.7002 13227.8203 13266.6797 13228.7598 13338.6602 13278.1104 13284.0898 12751.5098 12835.5303 12906.4297 12919.9805 12953.1299 13166.25 13170.1904 13231.4502 13208.6299 13123.3799 13112.9297 13017.4199 13002.7695 13082.3897 13194.3301 13069.2598 13032.6699 13147.7803 13153.6904 13131.21 13020.8604 13012.46 12903.7803 12710.5596 12716.9199 12806.2998 12845.2803 12850.7998 12921.79 13027.4902 12896.8203 12964.25 12845.5801 12926.4902 12993.5996 13075.96 13192.21 13176.0098 13174.6504 13192.21 13175.6397 12837.3301 12907.9404 12922.0195 12959.71 13177.6797 13194.0996 13252.7598 13232.6201 13239.1299 13170.1904 13124.6201 13046.1397 13080.7305 13241.6299 13197.7305 13126.21 13145.8203 13212.04 13264.4902 13199.5498 13074.75 13060.1397 12929.5898 12715.9297 12805.3897 12986.5801 12849.5898 12921.4102 13115.54 13032.75 12964.0996 13029.2598 12927.1699 13001.5596 13090.7197 13204.6201 13228.3096 13213.6299 13279.3203 13268.5703 13206.5898 12837.3301 12907.9404 12922.0195 12959.71 13177.6797 13194.0996 13252.7598 13232.6201 13239.1299 13170.1904 13124.6201 13046.1397 13080.7305 13241.6299 13197.7305 13126.21 13145.8203 13212.04 13264.4902 13199.5498 13074.75 13060.1397 12929.5898 12715.9297 12805.3897 12986.5801 12849.5898 12921.4102 13115.54 13032.75 12964.0996 13029.2598 12927.1699 13001.5596 13090.7197 13204.6201 13228.3096 13213.6299 13279.3203 13268.5703 13206.5898 175110000 103530000 103240000 100000000 163130000 163610000 161650000 392620000 147120000 131660000 124860000 122060000 129930000 122080000 129280000 141540000 136250000 171190000 108790000 123980000 125000000 109530000 105580000 159290000 125210000 119780000 140990000 120990000 115320000 113520000 139810000 212080000 139370000 134110000 135260000 107570000 110850000 127870000 123400000 100770000 102090000 5/4/2012 5/7/2012 5/8/2012 5/9/2012 5/10/2012 5/11/2012 5/14/2012 5/15/2012 5/16/2012 5/17/2012 5/18/2012 5/21/2012 5/22/2012 5/23/2012 5/24/2012 5/25/2012 5/29/2012 5/30/2012 5/31/2012 6/1/2012 6/4/2012 6/5/2012 6/6/2012 6/7/2012 6/8/2012 6/11/2012 6/12/2012 6/13/2012 6/14/2012 6/15/2012 6/18/2012 6/19/2012 6/20/2012 6/21/2012 6/22/2012 6/25/2012 6/26/2012 6/27/2012 6/28/2012 6/29/2012 7/2/2012 13204.6201 13035.8496 13000.7305 12921.8096 12831.5801 12851.79 12818.4902 12695.0498 12617.3203 12598.3203 12443.0195 12369.1504 12505.3799 12501.5195 12491.9102 12530.7402 12454.8301 12579.0195 12414.4102 12391.5596 12119.8496 12101.0801 12125 12416.5303 12460.8096 12553.8096 12412.0703 12566.3799 12497.8897 12652.21 12767.0195 12744.6201 12837.0996 12823.0996 12574.8203 12639.7998 12503.5703 12532.9297 12626.25 12604.5996 12879.71 13205 13049.0898 13000.7305 12921.8096 12931.71 12918.0098 12818.8604 12758.4297 12722.6299 12611.4199 12492.9697 12508.1104 12575.96 12508.2998 12539.5898 12533.1201 12611.6104 12579.0996 12489.8701 12391.6299 12143.6904 12147.5498 12414.79 12555.2598 12554.2002 12650.4697 12577.0195 12598.25 12698.6797 12774.7002 12781.9297 12898.9404 12877.1797 12857.3897 12674.0801 12639.8701 12576.4102 12646.8701 12626.25 12880.3897 12902.1201 13022.3398 12970 12810.3897 12748.4805 12820.2998 12779.2803 12661.4805 12608.1602 12597.3398 12440.5195 12336.7598 12367.7197 12447.3301 12311.5596 12419.6299 12421.5303 12454.5996 12396.4004 12316.4805 12107.4805 12035.0898 12072.1699 12125 12416.5303 12398.4404 12398.4805 12411.9102 12453.6904 12497.6602 12651.3799 12696.1797 12744.4697 12744.9199 12561.46 12574.6699 12458.0098 12452.0303 12532.71 12450.1699 12604.5303 12795.4805 13038.2695 13008.5303 12932.0898 12835.0596 12855.04 12820.5996 12695.3496 12632 12598.5498 12442.4902 12369.3799 12504.4805 12502.8096 12496.1504 12529.75 12454.8301 12580.6904 12419.8604 12393.4502 12118.5703 12101.46 12127.9502 12414.79 12460.96 12554.2002 12411.2305 12573.7998 12496.3799 12651.9102 12767.1699 12741.8203 12837.3301 12824.3897 12573.5703 12640.7803 12502.6602 12534.6699 12627.0098 12602.2598 12880.0898 12871.3897 13038.2695 13008.5303 12932.0898 12835.0596 12855.04 12820.5996 12695.3496 12632 12598.5498 12442.4902 12369.3799 12504.4805 12502.8096 12496.1504 12529.75 12454.8301 12580.6904 12419.8604 12393.4502 12118.5703 12101.46 12127.9502 12414.79 12460.96 12554.2002 12411.2305 12573.7998 12496.3799 12651.9102 12767.1699 12741.8203 12837.3301 12824.3897 12573.5703 12640.7803 12502.6602 12534.6699 12627.0098 12602.2598 12880.0898 12871.3897 113790000 110080000 138620000 147460000 151650000 148370000 143190000 156060000 143130000 147430000 240720000 142110000 133650000 152190000 126810000 93000000 107510000 122830000 205140000 162940000 126440000 108970000 140110000 131150000 111810000 121060000 111360000 125780000 128640000 284290000 111280000 125180000 119110000 146750000 209990000 134090000 109270000 97950000 125870000 191630000 109640000 7/3/2012 7/5/2012 7/6/2012 7/9/2012 7/10/2012 7/11/2012 7/12/2012 7/13/2012 7/16/2012 7/17/2012 7/18/2012 7/19/2012 7/20/2012 7/23/2012 7/24/2012 7/25/2012 7/26/2012 7/27/2012 7/30/2012 7/31/2012 8/1/2012 8/2/2012 8/3/2012 8/6/2012 8/7/2012 8/8/2012 8/9/2012 8/10/2012 8/13/2012 8/14/2012 8/15/2012 8/16/2012 8/17/2012 8/20/2012 8/21/2012 8/22/2012 8/23/2012 8/24/2012 8/27/2012 8/28/2012 8/29/2012 12868.0596 12941.8496 12889.4004 12772.0195 12733.8701 12653.04 12602.71 12573.7305 12776.3301 12728.7305 12796.9805 12909.6104 12942.6797 12820.4502 12720.9297 12617.7695 12680.5898 12888.9102 13075.3496 13071.7197 13007.4697 12969.7002 12884.8203 13099.8799 13118.6504 13158.0996 13174.7305 13163.1504 13204.9297 13168.1104 13157.4697 13163.2402 13251.2002 13274.5801 13272.0996 13198.3096 13171.3701 13052.8203 13157.7402 13122.7402 13103.46 12946.2002 12961.2998 12889.4004 12772.0195 12830.29 12661.9697 12630.6397 12784.7305 12779.5801 12829.2305 12921.9404 12977.5703 12942.8301 12820.4502 12730.0898 12732.7695 12931.2197 13117.7402 13128.6397 13082.6602 13074.8301 12969.8496 13133.1797 13187.2803 13215.9697 13202.6504 13200.2305 13208.2197 13205.0098 13223.0098 13192.8897 13269.3496 13281.3203 13276.1504 13330.7598 13205.0596 13171.3701 13175.5098 13176.1699 13147.3203 13144.8096 12845.2803 12852.2402 12702.9902 12686.5703 12606.9102 12534.3301 12492.25 12573.04 12690.0498 12645.0996 12754.6104 12889.9297 12810.3496 12583.4102 12521.8398 12617.6201 12680.5898 12888.5303 13042.8496 13006.4805 12951.1602 12778.9004 12884.8203 13099.7197 13118.4199 13115.2402 13125.0898 13094.96 13112.9404 13142.0996 13138.2305 13145.8496 13244.8496 13230.0596 13186.5996 13120.3398 13046.46 13027.2002 13115.46 13081.1201 13081.2695 12943.6602 12896.6699 12772.4697 12736.29 12653.1201 12604.5303 12573.2695 12777.0898 12727.21 12805.54 12908.7002 12943.3604 12822.5703 12721.46 12617.3203 12676.0498 12887.9297 13075.6602 13073.0098 13008.6797 12976.1299 12878.8799 13096.1699 13117.5098 13168.5996 13175.6397 13165.1904 13207.9502 13169.4297 13172.1397 13164.7803 13250.1104 13275.2002 13271.6397 13203.5801 13172.7598 13057.46 13157.9697 13124.6699 13102.9902 13107.4805 12943.6602 12896.6699 12772.4697 12736.29 12653.1201 12604.5303 12573.2695 12777.0898 12727.21 12805.54 12908.7002 12943.3604 12822.5703 12721.46 12617.3203 12676.0498 12887.9297 13075.6602 13073.0098 13008.6797 12976.1299 12878.8799 13096.1699 13117.5098 13168.5996 13175.6397 13165.1904 13207.9502 13169.4297 13172.1397 13164.7803 13250.1104 13275.2002 13271.6397 13203.5801 13172.7598 13057.46 13157.9697 13124.6699 13102.9902 13107.4805 63850000 97800000 96760000 100150000 114760000 128420000 142760000 121080000 93500000 119620000 130070000 139480000 210770000 137760000 131530000 127320000 133620000 161510000 91730000 125980000 132780000 112770000 112390000 84270000 95240000 84910000 84350000 86640000 67550000 84430000 77130000 114580000 138550000 87590000 117060000 111220000 108800000 88030000 96070000 81630000 91530000 8/30/2012 8/31/2012 9/4/2012 9/5/2012 9/6/2012 9/7/2012 9/10/2012 9/11/2012 9/12/2012 9/13/2012 9/14/2012 9/17/2012 9/18/2012 9/19/2012 9/20/2012 9/21/2012 9/24/2012 9/25/2012 9/26/2012 9/27/2012 9/28/2012 10/1/2012 10/2/2012 10/3/2012 10/4/2012 10/5/2012 10/8/2012 10/9/2012 10/10/2012 10/11/2012 10/12/2012 10/15/2012 10/16/2012 10/17/2012 10/18/2012 10/19/2012 10/22/2012 10/23/2012 10/24/2012 10/25/2012 10/26/2012 13101.29 13002.7197 13092.1504 13036.0898 13045.2305 13289.5303 13308.5596 13254.5996 13321.6201 13329.71 13540.4004 13588.5703 13552.3301 13565.4102 13575.1699 13597.2402 13577.8496 13559.9199 13458.6299 13413.4697 13485.8897 13437.6602 13515.2998 13479.21 13495.1797 13569.1797 13589.2598 13582.8799 13473.5303 13346.2803 13325.6201 13329.54 13423.8398 13539.6299 13553.2402 13545.3301 13344.2803 13344.9004 13103.5303 13079.6397 13104.2197 13101.3701 13151.8701 13092.3897 13095.9102 13294.1299 13320.2695 13324.0996 13354.3398 13373.6201 13573.3301 13653.2402 13593.1504 13582.1201 13626.4805 13599.0195 13647.0996 13601.9004 13620.21 13480.3701 13522.8301 13487.6602 13598.25 13567.0596 13536.2695 13594.3301 13661.8701 13610.3799 13592.3301 13478.8301 13428.4902 13401.3203 13437.6602 13556.3701 13561.6504 13588.7305 13545.4902 13368.5498 13344.9004 13155.21 13214.1104 13151.7197 12978.9102 13002.6397 12977.0898 13018.7402 13045.0801 13266.2197 13251.3897 13253.21 13317.5195 13325.1104 13533.9404 13526.6699 13517.8096 13556.7402 13503 13571.5303 13521.6797 13457.25 13406.9102 13413.4697 13367.2695 13437.6602 13424.9199 13439.1201 13495.1797 13568.75 13552.0898 13473.3096 13327.6201 13326.1201 13296.4297 13325.9297 13423.7598 13468.9004 13510.9297 13312.2197 13235.1504 13083.2803 13063.6299 13017.3701 13040.1699 13000.71 13090.8398 13035.9404 13047.4805 13292 13306.6397 13254.29 13323.3604 13333.3496 13539.8604 13593.3701 13553.0996 13564.6397 13577.96 13596.9297 13579.4697 13558.9199 13457.5498 13413.5098 13485.9697 13437.1299 13515.1104 13482.3604 13494.6104 13575.3604 13610.1504 13583.6504 13473.5303 13344.9697 13326.3897 13328.8496 13424.2305 13551.7803 13557 13548.9404 13343.5098 13345.8897 13102.5303 13077.3398 13103.6797 13107.21 13000.71 13090.8398 13035.9404 13047.4805 13292 13306.6397 13254.29 13323.3604 13333.3496 13539.8604 13593.3701 13553.0996 13564.6397 13577.96 13596.9297 13579.4697 13558.9199 13457.5498 13413.5098 13485.9697 13437.1299 13515.1104 13482.3604 13494.6104 13575.3604 13610.1504 13583.6504 13473.5303 13344.9697 13326.3897 13328.8496 13424.2305 13551.7803 13557 13548.9404 13343.5098 13345.8897 13102.5303 13077.3398 13103.6797 13107.21 89980000 119780000 103920000 92550000 128650000 142210000 123810000 104920000 111520000 151770000 185160000 128020000 120720000 116210000 117910000 429610000 120370000 138630000 124350000 113990000 146950000 106120000 90730000 103890000 106390000 115500000 71300000 103630000 101120000 86630000 113740000 114880000 113450000 135570000 128410000 239080000 121880000 122220000 110670000 114590000 134640000 10/31/2012 11/1/2012 11/2/2012 11/5/2012 11/6/2012 11/7/2012 11/8/2012 11/9/2012 11/12/2012 11/13/2012 11/14/2012 11/15/2012 11/16/2012 11/19/2012 11/20/2012 11/21/2012 11/23/2012 11/26/2012 11/27/2012 11/28/2012 11/29/2012 11/30/2012 12/3/2012 12/4/2012 12/5/2012 12/6/2012 12/7/2012 12/10/2012 12/11/2012 12/12/2012 12/13/2012 12/14/2012 12/17/2012 12/18/2012 12/19/2012 12/20/2012 12/21/2012 12/24/2012 12/26/2012 12/27/2012 12/28/2012 13107.4404 13099.1904 13232.6201 13092.2803 13112.9004 13228.2402 12932.8096 12811.1699 12815.9297 12808.71 12746.54 12571.0996 12542.3096 12590.2305 12790.8897 12788.3604 12833.1299 13008.4502 12963.3799 12875.5596 12977.3496 13022.0498 13027.7305 12966.4502 12948.96 13026.1904 13072.8701 13154.8897 13170.3398 13250.0498 13241.3799 13170.7998 13135.1699 13236.6104 13351.04 13246.6699 13309.9502 13190.1504 13138.8496 13114.9697 13095.0801 13189.0801 13273.71 13289.4502 13140.5801 13290.75 13228.3203 12980.2305 12890.1904 12861.2803 12898.25 12797.7305 12600.5898 12604.1699 12796.1904 12808.5596 12845.9902 13011.4502 13008.4502 12980.1904 12989.0996 13062.5596 13053.7402 13087.3203 13022.5098 13089.1104 13076.8799 13157.2803 13195.3496 13306.5703 13329.4404 13264.4102 13190.4102 13244.3301 13365.8604 13357.7002 13314.6397 13309.9502 13190.3799 13174.8799 13141.7402 13095.46 13052.0703 13099.1104 13076.5703 13038.71 13112.9004 12876.5996 12811.2402 12743.3897 12783 12748.5098 12542.6797 12496.5596 12471.4902 12590.2305 12701.0703 12786.1299 12832.9805 12900.1699 12868.2598 12765.3203 12961.9199 12988.6797 12959.4199 12940.0703 12923.4404 13007.8398 13072.8701 13139.0801 13170.3398 13227.4404 13147.1904 13118.46 13134.6299 13232.5801 13251.7402 13216.0303 13122.5303 13128.5498 13076.8701 12964.0801 12926.8604 13096.46 13232.6201 13093.1602 13112.4404 13245.6797 12932.7305 12811.3203 12815.3897 12815.0801 12756.1797 12570.9502 12542.3799 12588.3096 12795.96 12788.5098 12836.8897 13009.5303 12967.3701 12878.1299 12985.1104 13021.8203 13025.5801 12965.5996 12951.7803 13034.4902 13074.04 13155.1299 13169.8799 13248.4404 13245.4502 13170.7197 13135.0098 13235.3897 13350.96 13251.9697 13311.7197 13190.8398 13138.9297 13114.5898 13096.3096 12938.1104 13096.46 13232.6201 13093.1602 13112.4404 13245.6797 12932.7305 12811.3203 12815.3897 12815.0801 12756.1797 12570.9502 12542.3799 12588.3096 12795.96 12788.5098 12836.8897 13009.5303 12967.3701 12878.1299 12985.1104 13021.8203 13025.5801 12965.5996 12951.7803 13034.4902 13074.04 13155.1299 13169.8799 13248.4404 13245.4502 13170.7197 13135.0098 13235.3897 13350.96 13251.9697 13311.7197 13190.8398 13138.9297 13114.5898 13096.3096 12938.1104 138160000 140510000 137660000 95350000 105710000 164250000 138350000 131670000 62360000 142200000 162180000 129150000 197110000 136910000 134160000 97300000 61110000 114360000 117900000 131000000 113620000 171070000 112900000 125290000 161230000 116850000 124130000 118530000 124510000 127510000 101190000 117620000 142980000 152920000 149020000 119800000 413270000 47710000 79410000 100160000 85980000 12/31/2012 1/2/2013 1/3/2013 1/4/2013 1/7/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 12938.1904 13104.2998 13413.0098 13391.0498 13436.1299 13377.4199 13329.9199 13391.8203 13471.4502 13488.4297 13507.3203 13534.8897 13511.2305 13596.0195 13649.7002 13712.21 13779.3301 13825.3301 13895.9805 13881.9297 13954.4199 13910.4199 13860.5801 14009.79 13880.0801 13979.2998 13986.5195 13944.0498 13992.9697 13971.2402 14018.7002 13982.9102 13973.3897 13981.7598 14035.6699 13927.54 13880.6201 14000.5703 13784.1699 13900.1299 14075.3701 13109.1299 13412.71 13430.5996 13447.1104 13436.1299 13377.4199 13416.5498 13478.2002 13496.6797 13520.1797 13546.3701 13534.8897 13633.8897 13649.9297 13712.21 13794.29 13879.6602 13895.9805 13915.7197 13969.9902 13966.1299 13941.0596 14019.7803 14009.79 14013.5996 13991.6104 13988.0596 14022.6201 13992.9697 14038.9697 14029.3496 13990.3604 14001.9297 14044.8203 14058.2695 13927.54 14001.1904 14081.5801 13918.4404 14104.8604 14149.1504 12883.8897 13104.2998 13358.2998 13376.2305 13343.3203 13293.1299 13329.0801 13382.29 13439.9697 13459.8398 13445.7998 13468.96 13510.2402 13571.8604 13622.96 13710.1299 13779.3301 13825.3301 13862.5703 13880.0098 13896.9502 13860.5801 13860.5801 13866.8301 13880.0801 13913.1797 13852.2002 13944.0498 13940.4102 13968.9404 13945.7803 13921.9404 13906.7305 13977.9004 13919.2803 13834.4004 13880.6201 13784.0098 13784.1699 13880.1904 14050.1797 13104.1397 13412.5498 13391.3604 13435.21 13384.29 13328.8496 13390.5098 13471.2197 13488.4297 13507.3203 13534.8897 13511.2305 13596.0195 13649.7002 13712.21 13779.3301 13825.3301 13895.9805 13881.9297 13954.4199 13910.4199 13860.5801 14009.79 13880.0801 13979.2998 13986.5195 13944.0498 13992.9697 13971.2402 14018.7002 13982.9102 13973.3897 13981.7598 14035.6699 13927.54 13880.6201 14000.5703 13784.1699 13900.1299 14075.3701 14054.4902 13104.1397 13412.5498 13391.3604 13435.21 13384.29 13328.8496 13390.5098 13471.2197 13488.4297 13507.3203 13534.8897 13511.2305 13596.0195 13649.7002 13712.21 13779.3301 13825.3301 13895.9805 13881.9297 13954.4199 13910.4199 13860.5801 14009.79 13880.0801 13979.2998 13986.5195 13944.0498 13992.9697 13971.2402 14018.7002 13982.9102 13973.3897 13981.7598 14035.6699 13927.54 13880.6201 14000.5703 13784.1699 13900.1299 14075.3701 14054.4902 145740000 161430000 129630000 107590000 113120000 129570000 123070000 133520000 119200000 118460000 102280000 118540000 183900000 260900000 144300000 104490000 124780000 130300000 113570000 108230000 117200000 142600000 128420000 130420000 134390000 127560000 118530000 99860000 75090000 117180000 130520000 114800000 195670000 136410000 138540000 131410000 139850000 152190000 132580000 107010000 177150000 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013 3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/25/2013 3/26/2013 3/27/2013 3/28/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 14054.4902 14089.6602 14127.8203 14253.7695 14296.2402 14329.4902 14397.0703 14447.29 14450.0596 14455.2803 14539.1397 14514.1104 14452.0596 14455.8203 14511.7305 14421.4902 14512.0303 14447.75 14559.6504 14526.1602 14578.54 14572.8496 14662.0098 14550.3496 14606.1104 14565.25 14613.4805 14673.46 14802.2402 14865.1397 14865.0596 14599.2002 14756.7803 14618.5898 14537.1397 14547.5098 14567.1699 14719.46 14676.2998 14700.7998 14712.5498 14107.0898 14128.21 14286.3701 14320.6504 14354.6904 14413.1699 14448.0596 14478.7998 14472.7998 14539.29 14539.1397 14521.5898 14514.3398 14546.8203 14511.7305 14519.9502 14563.75 14561.54 14559.6504 14585.0996 14605.7197 14684.4902 14683.1299 14625.2402 14606.1104 14613.4805 14716.46 14826.6602 14887.5098 14865.21 14865.0596 14761.7305 14756.7803 14650.2598 14553.7305 14588.8301 14721.4199 14747.4199 14768.0498 14743.4902 14844.96 13937.5996 14030.3701 14127.8203 14253 14296.2402 14329.4902 14373.3203 14412.0596 14411.6602 14455.2803 14470.5 14404.21 14382.0898 14455.8203 14383.0195 14421.4902 14395 14447.75 14439.5498 14520.8604 14531.4805 14572.8496 14525.3604 14538.7197 14434.4297 14497.7998 14598.5 14673.46 14785.3604 14790.5703 14598.5801 14599.2002 14560.8096 14495.29 14444.0303 14457.5996 14554.29 14666.54 14665.4502 14684.8203 14712.5498 14089.6602 14127.8203 14253.7695 14296.2402 14329.4902 14397.0703 14447.29 14450.0596 14455.2803 14539.1397 14514.1104 14452.0596 14455.8203 14511.7305 14421.4902 14512.0303 14447.75 14559.6504 14526.1602 14578.54 14572.8496 14662.0098 14550.3496 14606.1104 14565.25 14613.4805 14673.46 14802.2402 14865.1397 14865.0596 14599.2002 14756.7803 14618.5898 14537.1397 14547.5098 14567.1699 14719.46 14676.2998 14700.7998 14712.5498 14818.75 14089.6602 14127.8203 14253.7695 14296.2402 14329.4902 14397.0703 14447.29 14450.0596 14455.2803 14539.1397 14514.1104 14452.0596 14455.8203 14511.7305 14421.4902 14512.0303 14447.75 14559.6504 14526.1602 14578.54 14572.8496 14662.0098 14550.3496 14606.1104 14565.25 14613.4805 14673.46 14802.2402 14865.1397 14865.0596 14599.2002 14756.7803 14618.5898 14537.1397 14547.5098 14567.1699 14719.46 14676.2998 14700.7998 14712.5498 14818.75 125920000 110810000 112100000 116510000 117080000 115630000 94880000 102100000 83920000 117390000 407770000 119640000 122170000 121240000 110450000 101450000 124840000 96030000 92680000 153710000 91400000 98420000 127140000 104790000 131250000 106680000 128580000 120520000 144570000 119570000 161680000 126320000 168010000 158050000 207200000 146890000 137320000 138020000 129600000 128910000 97060000 4/30/2013 5/1/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/13/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/3/2013 6/4/2013 6/5/2013 6/6/2013 6/7/2013 6/10/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 14818.75 14839.7998 14700.9502 14831.5801 14973.96 14968.8897 15056.2002 15105.1201 15082.6201 15113.4199 15091.6797 15211.8701 15273.9199 15234.75 15348.3301 15334.9697 15387.1201 15300.5703 15290.7402 15307.3301 15399.9404 15306.0195 15322.2197 15123.5498 15255.2197 15168.0996 14955.4502 15044.46 15247.8096 15231.3799 15130.3897 14992.54 15178.0801 15078.71 15186.2998 15315.4697 15105.5098 14760.6201 14795.79 14669.6904 14769.9902 14839.7998 14839.7998 14834.6299 15009.5898 14988.8701 15056.6699 15106.8096 15144.8301 15118.4902 15113.4199 15219.5498 15301.3398 15302.4902 15357.4004 15391.8398 15434.5 15542.4004 15348.4102 15306.71 15521.4902 15400.25 15398.7002 15392.3799 15254.1104 15304.9805 15168.6299 15040.6201 15255.5801 15300.6397 15251.0703 15241.2803 15202.2695 15205.9199 15261.71 15340.0898 15322.0703 15105.5098 14858.5596 14795.79 14812.0303 14938.9805 14734.4697 14687.0498 14700.9502 14831.5801 14941.0898 14968.8897 15021.8701 15046.8701 15038.1797 15053.46 15089.2998 15175.3897 15215.8203 15234.75 15314.1504 15325.6797 15265.96 15180.2305 15199.6299 15307.3301 15229.5303 15280.9902 15115.5703 15123.5498 15100.7803 14945.5703 14844.2197 15044.46 15211.25 15086.0898 14981.21 14953.4502 15044.7998 15078.71 15186.2998 15112.1104 14732.0303 14688.4297 14551.2695 14669.6904 14769.6797 14839.7998 14700.9502 14831.5801 14973.96 14968.8897 15056.2002 15105.1201 15082.6201 15118.4902 15091.6797 15215.25 15275.6904 15233.2197 15354.4004 15335.2803 15387.5801 15307.1699 15294.5 15303.0996 15409.3897 15302.7998 15324.5303 15115.5703 15254.0303 15177.54 14960.5898 15040.6201 15248.1201 15238.5898 15122.0195 14995.2305 15176.0801 15070.1797 15179.8496 15318.2305 15112.1904 14758.3203 14799.4004 14659.5596 14760.3096 14910.1397 14839.7998 14700.9502 14831.5801 14973.96 14968.8897 15056.2002 15105.1201 15082.6201 15118.4902 15091.6797 15215.25 15275.6904 15233.2197 15354.4004 15335.2803 15387.5801 15307.1699 15294.5 15303.0996 15409.3897 15302.7998 15324.5303 15115.5703 15254.0303 15177.54 14960.5898 15040.6201 15248.1201 15238.5898 15122.0195 14995.2305 15176.0801 15070.1797 15179.8496 15318.2305 15112.1904 14758.3203 14799.4004 14659.5596 14760.3096 14910.1397 148250000 112620000 91180000 119890000 116160000 117230000 113510000 97810000 98980000 94280000 124590000 124030000 145090000 175750000 116420000 122970000 171850000 148810000 105660000 130680000 114020000 121150000 208830000 147980000 134280000 141400000 140410000 137380000 94250000 101610000 105770000 104490000 107430000 139250000 99210000 111380000 172630000 420080000 158670000 135940000 133230000 6/27/2013 6/28/2013 7/1/2013 7/2/2013 7/3/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 8/7/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/19/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 14921.2803 15016.5801 14911.5996 14974.96 14923.7305 14995.46 15137.2197 15228.46 15298.0303 15298 15460.6904 15459.6904 15485.0303 15456.9199 15465.9102 15524.2695 15543.9697 15547 15576.6904 15539.1699 15547.8496 15557.1397 15534.4902 15528.5703 15503.8496 15627.5596 15651.9805 15608.4404 15516.21 15477.2695 15496.6299 15415.2197 15420.6797 15447.71 15332.71 15112.5703 15076.79 15011.8203 14993.8096 14908.5996 14988.7803 15075.0098 15034.6299 15083.2803 15049.2197 15025.9004 15137.5098 15262.7197 15320.4199 15348.9502 15483.5498 15498.3897 15509.4805 15498.1602 15502 15589.4004 15544.5498 15576.21 15604.2197 15602.5996 15560.3301 15560.9697 15557.1397 15593.9102 15634.3203 15650.6904 15658.4297 15655.21 15608.4404 15516.21 15557.1201 15507.7598 15441.75 15504.1397 15453.0801 15332.71 15139.7695 15106.3897 15074.9199 15019.7002 14989.1201 15025.5596 14921.2803 14884.7998 14911.5996 14870.5098 14858.9297 14971.2002 15137.2197 15228.46 15258.8897 15298 15410.2695 15455.7695 15415.71 15438.1201 15465.9102 15491.96 15516.2002 15544.0596 15496.8398 15455.5898 15405.1602 15482.2695 15479.1299 15492.96 15503.8496 15558.6797 15584.8301 15473.4004 15421.75 15418.5996 15346.6504 15359.9297 15342.3398 15316.6201 15094.0303 15054.3799 15005.4199 14992.1602 14880.8398 14899 14931.2402 15024.4902 14909.5996 14974.96 14932.4102 14988.3701 15135.8398 15224.6904 15300.3398 15291.6602 15460.9199 15464.2998 15484.2598 15451.8496 15470.5195 15548.54 15543.7402 15545.5498 15567.7402 15542.2402 15555.6104 15558.8301 15521.9697 15520.5898 15499.54 15628.0195 15658.3604 15612.1299 15518.7402 15470.6699 15498.3203 15425.5098 15419.6797 15451.0098 15337.6602 15112.1904 15081.4697 15010.7402 15002.9902 14897.5498 14963.7402 15010.5098 15024.4902 14909.5996 14974.96 14932.4102 14988.3701 15135.8398 15224.6904 15300.3398 15291.6602 15460.9199 15464.2998 15484.2598 15451.8496 15470.5195 15548.54 15543.7402 15545.5498 15567.7402 15542.2402 15555.6104 15558.8301 15521.9697 15520.5898 15499.54 15628.0195 15658.3604 15612.1299 15518.7402 15470.6699 15498.3203 15425.5098 15419.6797 15451.0098 15337.6602 15112.1904 15081.4697 15010.7402 15002.9902 14897.5498 14963.7402 15010.5098 113650000 230000000 120570000 116610000 61000000 94560000 136820000 109270000 105050000 124950000 130140000 99430000 105970000 126240000 136270000 229260000 180920000 98700000 99320000 103260000 94880000 87240000 117550000 145120000 111040000 104840000 76850000 87730000 88430000 90990000 81180000 78060000 84790000 91030000 128340000 151620000 111660000 102340000 98340000 153490000 131860000 8/26/2013 8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 10/8/2013 10/9/2013 10/10/2013 10/11/2013 10/14/2013 10/15/2013 10/16/2013 10/17/2013 10/18/2013 10/21/2013 10/22/2013 15014.5801 14939.25 14770.9902 14817.9102 14844.0996 14801.5498 14832.4199 14929.4902 14941.5498 14927.1904 15067.2305 15194.1299 15327.1397 15312.8604 15381.3604 15503.1504 15533.0303 15677.8604 15635.0898 15452.3096 15402.54 15339.0195 15274.4199 15317.4502 15249.8203 15132.4902 15182.6504 15127.2305 14994.6797 15069.2998 14938.04 14778.1904 14806.3897 15126.5195 15231.3301 15300.2998 15170.7002 15369.46 15371.71 15401.3203 15394.2197 15049.9805 14939.25 14867.4004 14916.0098 14848.2402 14933.3496 14956.7402 14987.4697 15009.8398 15088.4102 15192.1299 15326.5996 15345.3203 15380.9697 15549.8701 15555.0703 15709.5801 15695.8897 15654.7695 15466.9502 15433.75 15372.4805 15387.1904 15317.4502 15249.8203 15208.4004 15182.6504 15127.2305 15083.9902 15069.2998 14938.04 14852.5 15126.0703 15237.2998 15309.4805 15301.9102 15374.1504 15376.1104 15412.9697 15410.1797 15518.0996 14945.2402 14765.4199 14760.4102 14792.1104 14762.3496 14777.4805 14799.0898 14923.2695 14789.4004 14927.1904 15067.2305 15194.1299 15283.2598 15312.8604 15381.3604 15503.1504 15470.1602 15625.4502 15448.0898 15368.25 15327.1397 15253.1602 15274.4199 15211.8096 15086.71 15110.3398 15044.71 14947.0303 14972.3301 14920.8301 14773.4697 14719.4297 14806.3897 15100.1299 15136.3799 15161.3301 15170.7002 15229.0195 15321.8096 15362.6602 15394.2197 14946.46 14776.1299 14824.5098 14840.9502 14810.3096 14833.96 14930.8701 14937.4805 14922.5 15063.1201 15191.0596 15326.5996 15300.6397 15376.0596 15494.7803 15529.7305 15676.9404 15636.5498 15451.0898 15401.3799 15334.5898 15273.2598 15328.2998 15258.2402 15129.6699 15191.7002 15133.1397 14996.4805 15072.5801 14936.2402 14776.5303 14802.9805 15126.0703 15237.1104 15301.2598 15168.0098 15373.8301 15371.6504 15399.6504 15392.2002 15467.6602 14946.46 14776.1299 14824.5098 14840.9502 14810.3096 14833.96 14930.8701 14937.4805 14922.5 15063.1201 15191.0596 15326.5996 15300.6397 15376.0596 15494.7803 15529.7305 15676.9404 15636.5498 15451.0898 15401.3799 15334.5898 15273.2598 15328.2998 15258.2402 15129.6699 15191.7002 15133.1397 14996.4805 15072.5801 14936.2402 14776.5303 14802.9805 15126.0703 15237.1104 15301.2598 15168.0098 15373.8301 15371.6504 15399.6504 15392.2002 15467.6602 102820000 118610000 104620000 93170000 135850000 142530000 122150000 101010000 108410000 90660000 103200000 102090000 99760000 90890000 105740000 104480000 145410000 116280000 379650000 94920000 85430000 81890000 79050000 95660000 122330000 82460000 86090000 91300000 75100000 79620000 102690000 103190000 106540000 85730000 81420000 91440000 92850000 108490000 156660000 93660000 107030000 10/23/2013 10/24/2013 10/25/2013 10/28/2013 10/29/2013 10/30/2013 10/31/2013 11/1/2013 11/4/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 11/11/2013 11/12/2013 11/13/2013 11/14/2013 11/15/2013 11/18/2013 11/19/2013 11/20/2013 11/21/2013 11/22/2013 11/25/2013 11/26/2013 11/27/2013 11/29/2013 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 12/9/2013 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 15465.3398 15414.8701 15523.7197 15569.1904 15572.21 15680.7402 15619.9199 15558.0098 15621.2002 15631.2197 15628.7197 15751.3096 15591.54 15759.2803 15773.1504 15739.5 15806.2197 15876.1602 15962.7197 15974.0596 15971.2002 15908.0703 16008.71 16072.0898 16070.9297 16073.3701 16105.1602 16087.1201 16004.7197 15910.5098 15886.5 15825.5498 16019.4902 16024.1201 15970.75 15844.8203 15745.6602 15759.5996 15884.0596 15876.5703 16162.5098 15465.6602 15528.6299 15570.5996 15599.0898 15683.0801 15721 15651.8604 15649.4004 15658.9004 15651.8897 15750.29 15797.6797 15764.29 15791.4502 15793.3799 15822.9805 15884.9902 15962.9805 16030.2803 16025.8496 16016.8496 16016.04 16068.7803 16109.6299 16120.25 16107.9902 16174.5098 16098 16004.7197 15960.3604 15896.1904 16022.3496 16058.4004 16029.0596 15997.2197 15845.1104 15792.7998 15930.3096 15917.96 16173.04 16194.7197 15366.1904 15414.1299 15512.96 15533.4805 15572.21 15574.5195 15544.6904 15543.25 15588.4805 15522.1797 15628.7197 15586.3301 15579.3496 15737.2197 15708.29 15672 15798.7402 15875.9004 15942.1699 15943.7803 15865.3701 15908.0703 15976.2695 16055.46 16070.9297 16057.3398 16074.1397 15986.2305 15859.6797 15791.29 15809.3701 15825.5498 16015.29 15969.5303 15827.7002 15703.79 15717.9199 15759.5996 15836.4502 15808.9199 16121.54 15413.3301 15509.21 15570.2803 15568.9297 15680.3496 15618.7598 15545.75 15615.5498 15639.1201 15618.2197 15746.8799 15593.9805 15761.7803 15783.0996 15750.6699 15821.6299 15876.2197 15961.7002 15976.0195 15967.0303 15900.8203 16009.9902 16064.7695 16072.54 16072.7998 16097.3301 16086.4102 16008.7695 15914.6201 15889.7695 15821.5098 16020.2002 16025.5303 15973.1299 15843.5303 15739.4297 15755.3604 15884.5703 15875.2598 16167.9697 16179.0801 15413.3301 15509.21 15570.2803 15568.9297 15680.3496 15618.7598 15545.75 15615.5498 15639.1201 15618.2197 15746.8799 15593.9805 15761.7803 15783.0996 15750.6699 15821.6299 15876.2197 15961.7002 15976.0195 15967.0303 15900.8203 16009.9902 16064.7695 16072.54 16072.7998 16097.3301 16086.4102 16008.7695 15914.6201 15889.7695 15821.5098 16020.2002 16025.5303 15973.1299 15843.5303 15739.4297 15755.3604 15884.5703 15875.2598 16167.9697 16179.0801 90630000 89240000 109900000 92760000 86600000 79170000 114050000 101830000 71200000 91890000 109200000 103860000 101200000 58860000 79260000 92450000 123860000 126460000 94860000 84570000 84350000 79000000 81000000 94040000 107450000 65730000 69190000 92590000 103910000 111180000 128080000 98260000 91810000 79420000 107170000 105870000 83180000 101470000 101490000 129620000 94980000 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 12/31/2013 1/2/2014 1/3/2014 1/6/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014 2/4/2014 2/5/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/18/2014 2/19/2014 2/20/2014 16178.5703 16225.25 16295.7002 16370.9697 16486.3691 16484.5098 16512.3809 16572.1699 16456.8906 16474.0391 16429.0195 16527.6602 16471.4102 16453.6191 16434.0293 16261.9902 16378.0303 16477.6992 16408.0195 16459.2695 16420.4805 16371.9902 16203.29 15879.0498 15840.8398 15927.0801 15743.0303 15847.1904 15697.6904 15372.9297 15443 15443.8301 15630.6397 15793.6299 15804.1699 15993.04 15946.9902 16018.0801 16153.9697 16126.2305 16044.1504 16287.8398 16318.1104 16360.5996 16483 16529.0098 16504.3496 16588.25 16573.0703 16518.7402 16532.9902 16562.3203 16528.8809 16525.3496 16487.6504 16453.1309 16373.9199 16505.2793 16477.6992 16495.2598 16520.5996 16453.4902 16372.96 16203.29 15942.7695 15945.8897 15927.0801 15907.5303 15847.1904 15708.54 15481.8496 15478.21 15632.0898 15798.5098 15801.79 16027.1904 16036.5596 16039.3701 16175.5498 16167.3301 16225.7197 16161.6397 16178.5703 16225.25 16295.7002 16370.9697 16461.2305 16476.8691 16511.4805 16416.4902 16439.3008 16405.5195 16429.0195 16416.6895 16378.6104 16379.0195 16240.5996 16260.8301 16376.7803 16375.5596 16378.7998 16316.25 16332.9805 16140.5801 15879.1104 15783.5498 15840.8398 15708.9805 15733.2695 15617.5498 15356.1699 15356.6201 15340.6904 15443 15625.5303 15733.6904 15803.4004 15928.75 15863.25 15985.3897 16107.04 16031.6602 16006.5898 16221.1397 16294.6104 16357.5498 16479.8809 16478.4102 16504.2891 16576.6602 16441.3496 16469.9902 16425.0996 16530.9395 16462.7402 16444.7598 16437.0508 16257.9404 16373.8604 16481.9395 16417.0098 16458.5606 16414.4395 16373.3398 16197.3496 15879.1104 15837.8799 15928.5596 15738.79 15848.6104 15698.8496 15372.7998 15445.2402 15440.2305 15628.5303 15794.0801 15801.79 15994.7695 15963.9404 16027.5898 16154.3897 16130.4004 16040.5596 16133.2305 16221.1397 16294.6104 16357.5498 16479.8809 16478.4102 16504.2891 16576.6602 16441.3496 16469.9902 16425.0996 16530.9395 16462.7402 16444.7598 16437.0508 16257.9404 16373.8604 16481.9395 16417.0098 16458.5606 16414.4395 16373.3398 16197.3496 15879.1104 15837.8799 15928.5596 15738.79 15848.6104 15698.8496 15372.7998 15445.2402 15440.2305 15628.5303 15794.0801 15801.79 15994.7695 15963.9404 16027.5898 16154.3897 16130.4004 16040.5596 16133.2305 285190000 78930000 33640000 50160000 47230000 54220000 78760000 80960000 72770000 89380000 81270000 103260000 83990000 85190000 111680000 98610000 101130000 87370000 184970000 111570000 87470000 100540000 141450000 127540000 89110000 109590000 92100000 137090000 151050000 124110000 105130000 106980000 105780000 84110000 95930000 77310000 99470000 84060000 91250000 80560000 77720000 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/21/2014 16135.9199 16102.2695 16207.3398 16180.3604 16197.7002 16273.2305 16321.71 16169.3203 16395.8809 16360.5596 16424.5293 16453.0996 16419.3906 16350.6699 16341.5498 16106.3203 16066.3701 16245.9297 16335.71 16221.9805 16332.6904 16303.2803 16279.2002 16370.71 16268.6699 16267.7695 16324.2197 16458.0508 16532.8008 16572.3594 16576.0195 16414.1504 16245.1602 16256.3701 16437.2402 16168.8701 16028.29 16173.4902 16266.2305 16424.1406 16408.9199 16191.9199 16300.04 16254.2598 16252.3496 16276.2803 16398.9492 16321.71 16419.4902 16406.5508 16450.1699 16505.6992 16453.0996 16460.3301 16364.7402 16405.0703 16165.0498 16270.3398 16369.9404 16363.3203 16353.9805 16456.4492 16380.5098 16407.1797 16466.0391 16300.9404 16414.8594 16480.8496 16565.7305 16588.1895 16604.1504 16631.6309 16421.3809 16296.8604 16438.8203 16456.1191 16168.8701 16184.7598 16272.9502 16424.8496 16460.4902 16459.7793 16093.7998 16102.2695 16147.25 16155.8604 16159.8096 16226.0898 16071.25 16169.3203 16343.96 16360.5596 16398.8594 16334.2002 16325.1699 16260.0303 16084.0996 16046.9902 16066.3701 16245.9297 16126.29 16160.3301 16290.79 16215.5596 16279.2002 16268.9902 16191.79 16267.7695 16324.2197 16457.5996 16506.5996 16527.5996 16392.7695 16244.0098 16180.2803 16256.3701 16153.3398 16015.3203 16028.29 16063.2002 16266.2305 16368.1397 16402.0801 16103.2998 16207.1397 16179.6602 16198.4102 16272.6504 16321.71 16168.0303 16395.8809 16360.1797 16421.8906 16452.7207 16418.6797 16351.25 16340.0801 16108.8897 16065.6699 16247.2197 16336.1904 16222.1699 16331.0498 16302.7695 16276.6904 16367.8799 16268.9902 16264.2305 16323.0596 16457.6602 16532.6094 16573 16572.5508 16412.7109 16245.8701 16256.1397 16437.1797 16170.2197 16026.75 16173.2402 16262.5596 16424.8496 16408.5391 16449.25 16103.2998 16207.1397 16179.6602 16198.4102 16272.6504 16321.71 16168.0303 16395.8809 16360.1797 16421.8906 16452.7207 16418.6797 16351.25 16340.0801 16108.8897 16065.6699 16247.2197 16336.1904 16222.1699 16331.0498 16302.7695 16276.6904 16367.8799 16268.9902 16264.2305 16323.0596 16457.6602 16532.6094 16573 16572.5508 16412.7109 16245.8701 16256.1397 16437.1797 16170.2197 16026.75 16173.2402 16262.5596 16424.8496 16408.5391 16449.25 126580000 244580000 99470000 93980000 97640000 122110000 92760000 96120000 73980000 75900000 80690000 68210000 78150000 77900000 86160000 85660000 88930000 79140000 90110000 91530000 353670000 110620000 89110000 92770000 93650000 86370000 104510000 88010000 78120000 77220000 104350000 116540000 98510000 91550000 112550000 119550000 90020000 97850000 94650000 136190000 79500000 4/22/2014 4/23/2014 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 16449.3809 16513.7305 16503.3906 16503.2598 16363.2002 16451.1797 16534.8594 16580.2598 16562.3398 16509.75 16529.8496 16401.6602 16518.1602 16551.2305 16584.8203 16695.9199 16716.0801 16613.5195 16447.3203 16490.3496 16511.2207 16376.1699 16532.7402 16544.4902 16607.4199 16674.9805 16637.7402 16697.3301 16716.8496 16736.6992 16720 16739.1406 16839.6406 16926.0801 16940.4004 16943.1602 16840.4805 16734.6406 16765.5606 16779.2109 16806.1191 16565.7109 16525.9902 16541.2598 16503.2598 16500.3691 16559.3906 16592.2793 16604.7891 16620.0606 16547.9199 16529.8496 16522.9395 16622.9492 16588.7695 16704.8398 16735.5098 16717.5606 16622.9004 16498.9902 16526.2598 16511.2207 16544.5996 16565.3906 16613.0703 16688.6895 16674.9805 16698.7402 16721.2207 16756.6406 16736.6992 16742.9102 16845.8106 16924.2793 16970.1699 16946.3398 16943.1602 16841.5703 16787.8906 16802.1406 16823.5508 16911.4102 16449.3809 16477.2793 16452.3008 16333.7803 16312.6602 16451.1797 16510.8691 16525.25 16488.3106 16377.0898 16399.9902 16357.3496 16502.0098 16498.7109 16584.8203 16695.9199 16595 16397.4609 16414.3203 16442.1191 16341.2998 16376.1699 16489.6094 16544.4902 16607.4199 16620.2207 16620.4297 16648.8496 16682.0703 16690.0098 16673.6504 16709.9492 16839.6406 16912.9199 16897.4395 16821.8496 16703.7305 16718.5996 16722.8594 16732.9102 16755.2891 16514.3691 16501.6504 16501.6504 16361.46 16448.7402 16535.3691 16580.8398 16558.8691 16512.8906 16530.5508 16401.0195 16518.5391 16550.9707 16583.3398 16695.4707 16715.4395 16613.9707 16446.8106 16491.3106 16511.8594 16374.3096 16533.0606 16543.0801 16606.2695 16675.5 16633.1797 16698.7402 16717.1699 16743.6309 16722.3398 16737.5293 16836.1094 16924.2793 16943.0996 16945.9199 16843.8809 16734.1895 16775.7402 16781.0098 16808.4902 16906.6191 16514.3691 16501.6504 16501.6504 16361.46 16448.7402 16535.3691 16580.8398 16558.8691 16512.8906 16530.5508 16401.0195 16518.5391 16550.9707 16583.3398 16695.4707 16715.4395 16613.9707 16446.8106 16491.3106 16511.8594 16374.3096 16533.0606 16543.0801 16606.2695 16675.5 16633.1797 16698.7402 16717.1699 16743.6309 16722.3398 16737.5293 16836.1094 16924.2793 16943.0996 16945.9199 16843.8809 16734.1895 16775.7402 16781.0098 16808.4902 16906.6191 84830000 76830000 80340000 90630000 105510000 71240000 92970000 75630000 78910000 70320000 74340000 93870000 75620000 74980000 71550000 71340000 71970000 106610000 119330000 82180000 75150000 76730000 59250000 61340000 80870000 62480000 55500000 105190000 57560000 67830000 65570000 70460000 80530000 67130000 64560000 61860000 72560000 95220000 77900000 63530000 73720000 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 6/30/2014 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 16909.9004 16920.6191 16946.5 16934.6191 16817.6797 16866.8106 16846.9004 16852.4902 16828.5293 16949.7109 16979 17063.8301 17022.0898 16916.8301 16980.3496 16918.3106 16950.9297 17055.0293 17061.9102 17133.4492 16978.1602 17095.1094 17054.9707 17117.0098 17092.0195 17079.5 16956.9102 16984.3301 16920.1094 16869.6309 16561.6992 16493.7207 16559.9707 16425.0996 16448.2891 16369.6797 16557.2695 16565.5508 16567.5391 16657.3203 16717.0098 16923.4297 16978.0195 16954.2695 16969.6992 16883.5391 16872.5195 16862.7305 16871.2695 16998.6992 16986.6309 17074.6504 17063.8301 17022.0898 16998.9492 16980.3496 16949.4609 17088.4297 17120.3398 17139.3496 17151.5606 17113.5098 17095.1094 17133.4297 17121.0508 17119.8301 17082.3301 17001.3809 17056.4609 16983.9395 16869.6309 16584.75 16596.2207 16559.9707 16490.6992 16504.3496 16556.5898 16627.9902 16589.3106 16670.2891 16714.2207 16775.2695 16858.8809 16920.6191 16896.0898 16805.2305 16799.4102 16746.0898 16773.8398 16801.9395 16828.5293 16949.7109 16979 16992.4492 16874.7891 16913.8106 16805.3809 16860.3008 16950.9297 17006.3906 17061.9102 16966.1895 16977.5195 16974.3398 17040.1309 17058.0508 17061.0703 16915.6504 16877.7207 16912.1094 16817.1602 16563.3008 16437.0703 16447.1992 16369.5498 16372.3203 16333.7803 16364.2197 16557.2695 16518.0606 16567.5391 16651.6699 16575.4199 16921.4609 16947.0801 16937.2598 16818.1309 16867.5098 16846.1309 16851.8398 16826.5996 16956.0703 16976.2402 17068.2598 17024.2109 16906.6191 16985.6094 16915.0703 16943.8106 17055.4199 17060.6797 17138.1992 16976.8106 17100.1797 17051.7305 17113.5391 17086.6309 17083.8008 16960.5703 16982.5898 16912.1094 16880.3594 16563.3008 16493.3691 16569.2793 16429.4707 16443.3398 16368.2695 16553.9297 16569.9805 16560.5391 16651.8008 16713.5801 16662.9102 16921.4609 16947.0801 16937.2598 16818.1309 16867.5098 16846.1309 16851.8398 16826.5996 16956.0703 16976.2402 17068.2598 17024.2109 16906.6191 16985.6094 16915.0703 16943.8106 17055.4199 17060.6797 17138.1992 16976.8106 17100.1797 17051.7305 17113.5391 17086.6309 17083.8008 16960.5703 16982.5898 16912.1094 16880.3594 16563.3008 16493.3691 16569.2793 16429.4707 16443.3398 16368.2695 16553.9297 16569.9805 16560.5391 16651.8008 16713.5801 16662.9102 80220000 247350000 63640000 80220000 73920000 63650000 137690000 90360000 74050000 57840000 66800000 61480000 75250000 67120000 67510000 61000000 60570000 101730000 111500000 99240000 112530000 67590000 77960000 73440000 66390000 67290000 66190000 75980000 77750000 101670000 84860000 76260000 76630000 78600000 80430000 82420000 65560000 62770000 66020000 62370000 109180000 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/13/2014 10/14/2014 16664.4492 16839.0606 16910.0293 16983.8809 17038.2695 17011.8106 17079.5703 17111.0293 17119.0606 17083.4199 17097.4199 17067.2402 17083.6094 17065.8906 17131.7109 17110.3906 17016.0508 17057.4102 17044.0508 16988.7598 17027.1602 17131.0098 17163.7305 17267.2109 17271.7109 17165.9102 17056.6406 17204.8594 16948.6191 17107.6895 17070.4492 17040.4609 16808.2695 16802.1992 17010.3398 16988.25 16718.6504 16989.3691 16654.8809 16535.4297 16321.9004 16840.2793 16929.1309 16994.8906 17074.5898 17064.2793 17124.7402 17153.8008 17134.5996 17119.0606 17110.4199 17113.5098 17151.8906 17161.5508 17137.3594 17137.8809 17111.5508 17080.2695 17057.4102 17044.0508 17051.8496 17167.0508 17221.1094 17275.3691 17350.6406 17277.8809 17171.8809 17226.5996 17204.8594 17148.1504 17107.6895 17145.0996 17041.1602 16857.25 17027.8398 17099.3906 16988.25 17006.9102 16989.3691 16757.5996 16602.4102 16463.6699 16664.4492 16839.0606 16896.5508 16983.8809 16984.5195 17011.8106 17079.5703 17090.6094 17018.3301 17035.3809 17009.0703 17060.2109 17030.1191 17009.6191 17079.1699 16993.2891 16974.5703 16983.8809 16937.6699 16951.3809 16985.5508 17089.0098 17163.7305 17257.4609 17159.3594 17055.8691 17033.9297 16945.8008 16948.1094 16934.4297 17017.1094 16776.1309 16674.0391 16802.1992 16930.3809 16715.7891 16663.2598 16649.0391 16543.9102 16310.4697 16273.6397 16838.7402 16919.5898 16979.1309 17039.4902 17001.2207 17076.8691 17106.6992 17122.0098 17079.5703 17098.4492 17067.5606 17078.2793 17069.5801 17137.3594 17111.4199 17013.8691 17068.7109 17049 16987.5098 17031.1406 17131.9707 17156.8496 17265.9902 17279.7402 17172.6797 17055.8691 17210.0606 16945.8008 17113.1504 17071.2207 17042.9004 16804.7109 16801.0508 17009.6895 16991.9102 16719.3906 16994.2207 16659.25 16544.0996 16321.0703 16315.1904 16838.7402 16919.5898 16979.1309 17039.4902 17001.2207 17076.8691 17106.6992 17122.0098 17079.5703 17098.4492 17067.5606 17078.2793 17069.5801 17137.3594 17111.4199 17013.8691 17068.7109 17049 16987.5098 17031.1406 17131.9707 17156.8496 17265.9902 17279.7402 17172.6797 17055.8691 17210.0606 16945.8008 17113.1504 17071.2207 17042.9004 16804.7109 16801.0508 17009.6895 16991.9102 16719.3906 16994.2207 16659.25 16544.0996 16321.0703 16315.1904 75670000 67220000 61960000 65160000 64330000 57400000 50710000 61690000 51860000 81500000 64820000 62770000 68120000 76630000 65640000 69030000 76780000 63650000 82820000 71740000 73200000 87810000 85300000 349620000 74300000 77090000 80530000 93520000 74670000 70220000 102290000 104240000 75490000 87940000 655450000 79420000 106930000 93210000 136370000 107830000 110410000 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/3/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/8/2014 12/9/2014 12/10/2014 12/11/2014 16313.2998 16137.1397 16118.3897 16373.1504 16406.0293 16615.2598 16468.0703 16677.0391 16796.0996 16825.1895 17005.0703 16968.1406 17208.7793 17390.9004 17368.8106 17385.7598 17491.6602 17558.5801 17568.9805 17615.6406 17604.75 17618.6895 17653.1094 17631.8496 17643.0898 17685.5098 17677.3203 17721.0195 17812.6309 17819.0508 17812.25 17830.5508 17827.2695 17778.8496 17880.9004 17910.0195 17903.0508 17954.9395 17847.3691 17797.9902 17534.3008 16313.2998 16211.1201 16427.3809 16401.6309 16620.7793 16653.8906 16767.5195 16811.7109 16836.9805 17006.4492 17065.5 17223.9609 17395.5391 17410.6504 17397.2305 17486.5898 17560.3106 17575.3301 17621.8691 17638.2109 17626.7109 17705.4805 17664.1504 17675.0703 17735.7109 17712.2598 17720.4395 17894.8301 17855.2695 17854.7305 17833.7598 17893.4199 17827.2695 17897.0508 17924.1504 17937.9609 17991.1895 17960.5606 17847.3691 17797.9902 17758.5098 15855.1201 15935.2197 16118.3897 16260.54 16405.7695 16459.8496 16468.0703 16649.7207 16729.8301 16825.1895 16895.3809 16920.7598 17208.7793 17339.8496 17278.3594 17385.7598 17440.3496 17493.3691 17547.5098 17584.9395 17536.1699 17583.8809 17613.1992 17606.8106 17642.0293 17624.5 17603.8906 17721.0195 17793.1895 17790.8906 17791.1602 17807.7793 17726.5508 17778.8496 17855.5898 17814.8106 17903.0508 17804.2793 17629.5703 17508.0996 17534.3008 16141.7402 16117.2402 16380.4102 16399.6699 16614.8106 16461.3203 16677.9004 16805.4102 16817.9395 17005.75 16974.3106 17195.4199 17390.5195 17366.2402 17383.8398 17484.5293 17554.4707 17573.9297 17613.7402 17614.9004 17612.1992 17652.7891 17634.7402 17647.75 17687.8203 17685.7305 17719 17810.0606 17817.9004 17814.9395 17827.75 17828.2402 17776.8008 17879.5508 17912.6191 17900.0996 17958.7891 17852.4805 17801.1992 17533.1504 17596.3398 16141.7402 16117.2402 16380.4102 16399.6699 16614.8106 16461.3203 16677.9004 16805.4102 16817.9395 17005.75 16974.3106 17195.4199 17390.5195 17366.2402 17383.8398 17484.5293 17554.4707 17573.9297 17613.7402 17614.9004 17612.1992 17652.7891 17634.7402 17647.75 17687.8203 17685.7305 17719 17810.0606 17817.9004 17814.9395 17827.75 17828.2402 17776.8008 17879.5508 17912.6191 17900.0996 17958.7891 17852.4805 17801.1992 17533.1504 17596.3398 160380000 131670000 137910000 94320000 105110000 92050000 99420000 90400000 72580000 83870000 76450000 80180000 121610000 80030000 81390000 76030000 70670000 82860000 71430000 52880000 75980000 80540000 72850000 70330000 87420000 73780000 77740000 140940000 85510000 88190000 67450000 80470000 86390000 81970000 99400000 76270000 79110000 88680000 100400000 115100000 90100000 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 12/31/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 17590.0508 17285.7402 17173.0703 17069.1602 17367.8496 17778.0195 17812.25 17971.5098 18035.7305 18038.3008 18046.5801 18035.0195 17987.6602 17823.0703 17821.3008 17504.1797 17374.7793 17591.9707 17911.0195 17742.0508 17645.0195 17609.0606 17436.3008 17320 17516.9609 17509.9609 17557.2891 17812.5 17668.1094 17638.5293 17402.9102 17195.2891 17416.8496 17169.9902 17369.9707 17664.9902 17677.2598 17881.5391 17821.4902 17736.1504 17867.8594 17590.0508 17403.5391 17427.4395 17389.3008 17778.4004 17874.0293 17962.7793 18069.2207 18086.2402 18103.4492 18073.0391 18035.0195 18043.2207 17951.7793 17821.3008 17581.0508 17597.0801 17916.0391 17915.3203 17793.8809 17923.0098 17609.0606 17517.4102 17528.3691 17588.6992 17599.5801 17840.8906 17812.5 17696.3594 17638.5293 17484.4102 17433.1309 17419.9004 17367.6797 17670.7598 17782.2207 17889.5801 17951.0898 17821.4902 17890.3398 17897.2109 17280.8301 17115.2793 17067.5898 17069.1602 17367.8496 17746.5508 17812.25 17970.1602 18027.7793 18038.3008 18021.5703 17959.6992 17820.8809 17731.3008 17475.9297 17262.3691 17374.7793 17591.9707 17686.0898 17571.5801 17498.2305 17264.9004 17298.0391 17243.5508 17346.7305 17396.0391 17482.5391 17667.5293 17567.5996 17288.3106 17189 17136.3008 17156.8203 17037.7598 17369.9707 17603.2109 17677.2598 17764.4004 17685.3203 17729.2402 17759.6504 17280.8301 17180.8398 17068.8691 17356.8691 17778.1504 17804.8008 17959.4395 18024.1699 18030.2109 18053.7109 18038.2305 17983.0703 17823.0703 17832.9902 17501.6504 17371.6406 17584.5195 17907.8691 17737.3691 17640.8398 17613.6797 17427.0898 17320.7109 17511.5703 17515.2305 17554.2793 17813.9805 17672.5996 17678.6992 17387.2109 17191.3691 17416.8496 17164.9492 17361.0391 17666.4004 17673.0195 17884.8809 17824.2891 17729.2109 17868.7598 17862.1406 17280.8301 17180.8398 17068.8691 17356.8691 17778.1504 17804.8008 17959.4395 18024.1699 18030.2109 18053.7109 18038.2305 17983.0703 17823.0703 17832.9902 17501.6504 17371.6406 17584.5195 17907.8691 17737.3691 17640.8398 17613.6797 17427.0898 17320.7109 17511.5703 17515.2305 17554.2793 17813.9805 17672.5996 17678.6992 17387.2109 17191.3691 17416.8496 17164.9492 17361.0391 17666.4004 17673.0195 17884.8809 17824.2891 17729.2109 17868.7598 17862.1406 121950000 114050000 116640000 118220000 123940000 343690000 98460000 82890000 42870000 52570000 53870000 47490000 82840000 76270000 116160000 101870000 91030000 114890000 93390000 92500000 99360000 109180000 94520000 140480000 119600000 95530000 111980000 97110000 87220000 135940000 115980000 111690000 168560000 108090000 112860000 102560000 79890000 93610000 81590000 89930000 89890000 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 17862.1406 17968.6504 18019.8008 18045.7207 18028.6699 17985.7695 18140.7598 18112.5703 18208.6699 18224.4102 18213.2598 18134.0508 18281.9492 18203.3691 18096.9004 18135.7207 17856.5606 17989.5606 17662.9395 17626.8398 17889.0508 17751.2402 17972.2207 17846.8008 18072.5801 17961.1309 18136.7305 18110.8691 18012.6094 17716.2695 17673.6309 17727.4805 17965.3691 17778.5195 17699.5195 17755.5 17884.3203 17877.6191 17902.5098 17956.7305 18052.3203 17975.6504 18037.4102 18052.0098 18048.6992 18028.6699 18144.2891 18141.2109 18231.0898 18244.3809 18239.4297 18213.2598 18288.6309 18281.9492 18203.3691 18160.3496 18135.7207 18031.0391 17989.5606 17731.7793 17900.0996 17889.0508 17988.5 17972.2207 18097.1191 18072.9902 18197.2891 18205.9297 18149.2402 18041.9707 17759.5098 17729.1406 18008.6406 17965.3691 17778.5195 17815.0293 17941.7891 17983.1191 17976.1992 17984.2207 18066.7598 18107.5703 17862.1406 17961.7598 17951.4102 17982.1992 17924.5996 17878.3691 18054.8398 18098.7305 18182.7598 18157.0703 18132.3809 18122.5898 18136.8809 18029.5 18087.6504 17825.1504 17856.5606 17662.9395 17627 17620.4902 17629.8906 17751.2402 17785.7891 17697.5195 17934.2402 17961.1309 18116.0391 18010.4395 17718.5391 17579.2695 17630.4902 17727.4805 17773.0195 17585.0098 17673.4902 17646.8008 17871.2109 17822.2305 17823.0996 17945.5508 17974.8106 17972.3809 18019.3496 18047.5801 18029.8496 17985.7695 18140.4395 18116.8398 18209.1895 18224.5703 18214.4199 18132.6992 18288.6309 18203.3691 18096.9004 18135.7207 17856.7793 17995.7207 17662.9395 17635.3906 17895.2207 17749.3106 17977.4199 17849.0801 18076.1895 17959.0293 18127.6504 18116.0391 18011.1406 17718.5391 17678.2305 17712.6602 17976.3106 17776.1191 17698.1797 17763.2402 17880.8496 17875.4199 17902.5098 17958.7305 18057.6504 17977.0391 17972.3809 18019.3496 18047.5801 18029.8496 17985.7695 18140.4395 18116.8398 18209.1895 18224.5703 18214.4199 18132.6992 18288.6309 18203.3691 18096.9004 18135.7207 17856.7793 17995.7207 17662.9395 17635.3906 17895.2207 17749.3106 17977.4199 17849.0801 18076.1895 17959.0293 18127.6504 18116.0391 18011.1406 17718.5391 17678.2305 17712.6602 17976.3106 17776.1191 17698.1797 17763.2402 17880.8496 17875.4199 17902.5098 17958.7305 18057.6504 17977.0391 117160000 85230000 98760000 75090000 79130000 111390000 83670000 79310000 80480000 81500000 101110000 89790000 83830000 80900000 75840000 113350000 85820000 120450000 102120000 111550000 113620000 101760000 82560000 130950000 107820000 333870000 98030000 87190000 106560000 117740000 103220000 104040000 119470000 103360000 87370000 100850000 72150000 76820000 86740000 116410000 120090000 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 17979.1094 18045.7109 18106.2695 18102.5606 17841.1797 18034.2305 17950.8203 18031.9004 18056.4199 18097.8906 18035.9004 18093.6895 18033.3301 17859.2695 18026.0195 18062.5293 17934.8106 17840.25 17933.6406 18187.7793 18096.1602 18070.3691 18062.4902 18251.9707 18267.25 18300.4805 18315.0606 18285.8691 18286.8691 18229.75 18045.0801 18154.1406 18128.1191 18017.8203 18033.3301 18018.4199 18072.4707 17905.3809 17849.4609 17766.9492 17765.3809 18075.5996 18160.5195 18169.2598 18102.5606 18092.2207 18109.6992 18056.0195 18133.0293 18108.8691 18175.5606 18119.6504 18096.4609 18033.3301 18028.8906 18133.7598 18086.0098 18019.75 17973.0703 18205.2305 18199.9492 18119.1797 18132.7891 18255.2109 18272.7207 18325.5391 18351.3594 18350.1309 18314.8906 18286.8691 18229.75 18190.3496 18154.1406 18128.1191 18105.8301 18091.8691 18168.0898 18087.1504 17940.7793 17852.3496 17817.8301 18045.1406 17905.4805 18045.7109 18063.8594 17748.5293 17841.1797 17929.6309 17887.7598 17966.7695 18009.0801 18024.6602 17917.3594 17953.6895 17774.8906 17859.2695 18026.0195 17905.7109 17733.1191 17796.9395 17933.6406 18089.1094 17924.8008 18039.1992 18062.4902 18215.0703 18244.2598 18261.3496 18272.5606 18249.9004 18217.1406 17990.0195 18045.0801 18066.4004 17967.7402 17982.0606 17925.3301 18010.4199 17876.9492 17822.9004 17760.6094 17714.9707 17765.3809 18036.6992 18112.6094 18105.7695 17826.3008 18034.9297 17949.5898 18038.2695 18058.6895 18080.1406 18037.9707 18110.1406 18035.5293 17840.5195 18024.0606 18070.4004 17928.1992 17841.9805 17924.0606 18191.1094 18105.1699 18068.2305 18060.4902 18252.2402 18272.5606 18298.8809 18312.3906 18285.4004 18285.7402 18232.0195 18041.5391 18162.9902 18126.1191 18010.6797 18040.3691 18011.9395 18076.2695 17905.5801 17849.4609 17766.5508 17764.0391 18000.4004 18036.6992 18112.6094 18105.7695 17826.3008 18034.9297 17949.5898 18038.2695 18058.6895 18080.1406 18037.9707 18110.1406 18035.5293 17840.5195 18024.0606 18070.4004 17928.1992 17841.9805 17924.0606 18191.1094 18105.1699 18068.2305 18060.4902 18252.2402 18272.5606 18298.8809 18312.3906 18285.4004 18285.7402 18232.0195 18041.5391 18162.9902 18126.1191 18010.6797 18040.3691 18011.9395 18076.2695 17905.5801 17849.4609 17766.5508 17764.0391 18000.4004 82830000 113610000 89520000 138860000 103160000 95180000 91260000 100240000 119130000 121110000 124930000 102080000 129180000 91700000 86010000 95340000 100430000 80920000 94960000 86050000 89270000 85180000 91580000 108220000 79080000 87200000 80190000 84270000 78890000 109440000 96400000 67510000 139810000 85640000 77550000 73120000 93470000 89140000 86300000 90550000 96980000 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 18001.2695 18035.8301 17890.7598 17787.4297 17909.5801 17944.6094 18116.2402 18027.6309 18121.7793 18139.0996 17977.1094 17892.0293 17936.7402 17599.9609 17638.1191 17763.3203 17728.0801 17684.9199 17759.0098 17530.3809 17561.1191 17787.2695 17974.6094 18053.3809 18078.1602 18117.5801 18085.9102 18096.6699 17918.3496 17853.7793 17731.0508 17561.7793 17449.8106 17631.4004 17743.2402 17755.8691 17696.7402 17596.9297 17555.2402 17542.6094 17414.9395 18109.7695 18035.8301 17890.7598 17919.6191 17998 18174.7305 18117.7109 18181.6699 18188.8106 18139.0996 18036.0996 18013.1504 17936.7402 17714.6602 17801.8301 17825.4902 17734.3594 17793.4492 17759.0098 17764.8496 17797.4902 17987.5703 18072.8203 18090.3906 18131.6094 18121.1191 18137.1191 18096.6699 17919.3496 17860.9492 17756.5391 17561.7793 17650.0703 17776.7793 17761.25 17783.5898 17704.7598 17635.7793 17661.3691 17572.0391 17414.9395 18001.2695 17857.0703 17698.4199 17774.1191 17839.6504 17944.6094 18010.5801 18027.6309 18108.0996 17966.0703 17890.3594 17892.0293 17590.5508 17576.5 17638.1191 17687.5195 17564.3594 17465.6797 17496.2207 17530.3809 17561.1191 17787.2695 17956.1699 18010.1504 18065.3301 18032.0606 18064.5 17868.3398 17807.4102 17705.0293 17553.7305 17399.1699 17449.8106 17629.1992 17640.8496 17671.5898 17496.6094 17505.5 17492.9004 17362.8594 17279.0801 18039.3691 17898.8398 17791.1699 17904.4805 17935.7402 18115.8398 18015.9492 18119.7793 18144.0703 17966.0703 17890.3594 17946.6797 17596.3496 17619.5098 17757.9102 17730.1094 17683.5801 17776.9102 17515.4199 17548.6191 17760.4102 17977.6797 18053.5801 18050.1699 18120.25 18086.4492 18100.4102 17919.2891 17851.0391 17731.9199 17568.5293 17440.5898 17630.2695 17751.3906 17745.9805 17689.8594 17598.1992 17550.6895 17540.4707 17419.75 17373.3809 18039.3691 17898.8398 17791.1699 17904.4805 17935.7402 18115.8398 18015.9492 18119.7793 18144.0703 17966.0703 17890.3594 17946.6797 17596.3496 17619.5098 17757.9102 17730.1094 17683.5801 17776.9102 17515.4199 17548.6191 17760.4102 17977.6797 18053.5801 18050.1699 18120.25 18086.4492 18100.4102 17919.2891 17851.0391 17731.9199 17568.5293 17440.5898 17630.2695 17751.3906 17745.9805 17689.8594 17598.1992 17550.6895 17540.4707 17419.75 17373.3809 89490000 83760000 91920000 77510000 92410000 94460000 258300000 77780000 75970000 104980000 78990000 158120000 116340000 126460000 87010000 83080000 90130000 105840000 69830000 100520000 85800000 86380000 76740000 80460000 85030000 106510000 75060000 100170000 112370000 88600000 103470000 117860000 103450000 93140000 76650000 106120000 87880000 99060000 102450000 96170000 81800000 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 17375.1797 17593.5898 17382.9297 17401.6406 17410.1191 17472.6602 17537.3008 17508.7402 17345.3203 16990.6895 16459.75 15882.2695 15676.2598 16285.5098 16649.4199 16632.0195 16528.0293 16058.3496 16364.3398 16371.7598 16109.9297 16505.0391 16252.5703 16330.4004 16450.8594 16382.5801 16599.5098 16738.0801 16674.7402 16406.0996 16477.4492 16332.8096 16257.1104 16205.0703 16313.2598 16001.7598 16057.0801 16278.6201 16258.25 16502.0996 16774.0195 17629.1309 17593.5898 17423.9004 17481.7793 17492.9004 17551.4004 17568.4004 17517.1895 17345.3203 16990.6895 16459.75 16312.9404 16303.75 16666.6895 16669.9707 16388.2598 16528.0293 16352.5801 16550.0703 16371.7598 16503.4102 16664.6504 16441.9395 16434.7598 16450.8594 16644.1094 16755.9805 16933.4297 16674.7402 16578.5996 16477.4492 16355.29 16257.1104 16465.2305 16313.2598 16118.8897 16297.5996 16348.8701 16472.7695 16798.3691 16865.0898 17375.1797 17352.6309 17125.8106 17341.3398 17394.0606 17341.7207 17486.4199 17282.4199 16990.6895 16459.5508 15370.3301 15651.2402 15676.2598 16285.5098 16535.1797 16444.0508 15979.9502 16058.3496 16317.3096 16026.6104 16109.9297 16220.0996 16212.0801 16244.6504 16330.8701 16382.5801 16593.9004 16639.9297 16343.7598 16391.8809 16221.7305 16211.9805 16016.3604 16205.0703 15981.8496 15942.3701 16057.0801 16073.8203 16013.6602 16502.0996 16746.0293 17615.1699 17402.8398 17402.5098 17408.25 17477.4004 17545.1797 17511.3398 17348.7305 16990.6895 16459.75 15871.3496 15666.4404 16285.5098 16654.7695 16643.0098 16528.0293 16058.3496 16351.3799 16374.7598 16102.3799 16492.6797 16253.5703 16330.4004 16433.0898 16370.96 16599.8496 16739.9492 16674.7402 16384.5801 16510.1895 16330.4697 16279.8897 16201.3203 16314.6699 16001.8897 16049.1299 16284.7002 16272.0098 16472.3691 16776.4297 16790.1895 17615.1699 17402.8398 17402.5098 17408.25 17477.4004 17545.1797 17511.3398 17348.7305 16990.6895 16459.75 15871.3496 15666.4404 16285.5098 16654.7695 16643.0098 16528.0293 16058.3496 16351.3799 16374.7598 16102.3799 16492.6797 16253.5703 16330.4004 16433.0898 16370.96 16599.8496 16739.9492 16674.7402 16384.5801 16510.1895 16330.4697 16279.8897 16201.3203 16314.6699 16001.8897 16049.1299 16284.7002 16272.0098 16472.3691 16776.4297 16790.1895 92430000 103010000 120400000 88550000 82120000 73380000 79900000 104720000 128530000 225170000 293920000 213220000 208420000 171980000 131790000 141440000 171390000 133480000 109730000 127270000 123870000 118790000 122690000 104630000 92660000 93050000 99620000 129600000 341690000 90730000 119010000 86030000 122220000 130790000 139930000 121160000 145740000 111420000 136870000 127660000 120010000 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 16805.4199 16904.1699 17054.6895 17082.2891 17113.5508 17079.0801 16944.8594 17141.75 17209.4297 17228.4707 17225.9297 17180.8809 17525.1094 17649.5703 17608.8906 17586.6895 17771.5 17756.5996 17672.6191 17819.7402 17929.5801 17871.25 17855.2207 17900.7793 17724.1309 17769.5 17691.9297 17439.25 17229.9395 17486.9902 17485.4902 17739.8301 17732.75 17823.6094 17770.9004 17820.8106 17806.0391 17802.8398 17719.7207 17883.1406 17741.5703 16963.3008 17081.2793 17110.8809 17139.2109 17172.8106 17111.3809 17144.4199 17220.0195 17235.9492 17264.8809 17314.9902 17505.1797 17679.3691 17660.6992 17635.1797 17779.9492 17786 17799.9609 17845.9004 17977.8496 17964.1191 17929.5098 17912.0391 17900.7793 17768.6602 17807.1797 17691.9297 17439.25 17483.0098 17599.3301 17752.1602 17772.9707 17914.3398 17868.1797 17862.5996 17854.9199 17830.3594 17837.2402 17895.5 17901.5801 17780.5898 16765 16859.3398 17027.2305 17064.5801 17034.4492 16887.6699 16933.5703 17107.3496 17129.1895 17147.9902 17153.1309 17180.8809 17525.1094 17602.5098 17540.5703 17556.7109 17684.7207 17662.8691 17655.0195 17796.0195 17828.8301 17779.1895 17768.5996 17667.7793 17657.7207 17696.9102 17443.5 17238.8906 17210.4297 17451.4102 17485.4902 17681.9805 17732.75 17751.5293 17683.5098 17801.8301 17749.3203 17719.7891 17719.7207 17708.1992 17425.5606 16912.2891 17050.75 17084.4902 17131.8594 17081.8906 16924.75 17141.75 17215.9707 17230.5391 17217.1094 17168.6094 17489.1602 17646.6992 17623.0508 17581.4297 17779.5195 17755.8008 17663.5391 17828.7598 17918.1504 17867.5801 17863.4297 17910.3301 17730.4805 17758.2109 17702.2207 17448.0703 17245.2402 17483.0098 17489.5 17737.1602 17732.75 17823.8106 17792.6797 17812.1895 17813.3906 17813.3906 17719.9199 17888.3496 17729.6797 17477.6699 16912.2891 17050.75 17084.4902 17131.8594 17081.8906 16924.75 17141.75 17215.9707 17230.5391 17217.1094 17168.6094 17489.1602 17646.6992 17623.0508 17581.4297 17779.5195 17755.8008 17663.5391 17828.7598 17918.1504 17867.5801 17863.4297 17910.3301 17730.4805 17758.2109 17702.2207 17448.0703 17245.2402 17483.0098 17489.5 17737.1602 17732.75 17823.8106 17792.6797 17812.1895 17813.3906 17813.3906 17719.9199 17888.3496 17729.6797 17477.6699 115690000 100730000 103730000 72500000 99400000 120110000 122960000 145880000 118430000 106670000 107100000 152420000 158090000 116660000 113960000 115630000 90300000 149250000 100840000 92290000 99890000 98910000 107450000 121210000 108640000 95230000 113660000 134640000 137590000 167190000 106810000 114630000 153140000 134680000 127170000 82540000 82540000 155560000 103880000 102860000 126990000 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/11/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016 17482.6797 17845.4902 17703.9902 17558.1797 17493.1699 17574.75 17277.1094 17374.7793 17530.8496 17756.5391 17495.0391 17154.9395 17253.5508 17427.6309 17593.2598 17535.6602 17547.3691 17711.9395 17590.6602 17405.4805 17147.5 17154.8301 16888.3594 16519.1699 16358.71 16419.1094 16526.6309 16159.0098 16354.3301 16009.4502 15989.4502 15768.8701 15921.0996 16086.46 15893.1602 16168.7402 15960.2803 16090.2598 16453.6309 16420.2109 16186.2002 17866.4707 17845.4902 17703.9902 17767.6895 17697.7402 17574.75 17378.0195 17627.6309 17784.3594 17796.7598 17496.5801 17272.3594 17451.1094 17607.9199 17606.3398 17536.9004 17750.0195 17714.1309 17590.6602 17405.4805 17195.8398 17154.8301 16888.3594 16651.8906 16461.8496 16591.3496 16593.5098 16482.0508 16354.3301 16171.96 15989.4502 16038.5898 16136.79 16086.46 16185.79 16235.0303 16102.1397 16466.3008 16510.9805 16420.2109 16381.6904 17482.6797 17639.25 17485.3906 17403.5098 17474.6602 17230.5 17138.4707 17341.1797 17483.6797 17493.5 17124.3106 17116.7305 17242.8594 17427.6309 17543.9492 17437.3398 17547.3691 17588.8691 17421.1602 16957.6309 17038.6094 16817.6191 16463.6309 16314.5703 16232.0303 16322.0703 16123.2002 16075.1201 15842.1104 15900.25 15450.5596 15704.6602 15921.0996 15880.1504 15893.1602 15878.2998 15863.7197 16090.2598 16299.4697 16108.4404 15960.4502 17847.6309 17730.5098 17568 17492.3008 17574.75 17265.2109 17368.5 17524.9102 17749.0898 17495.8398 17128.5508 17251.6191 17417.2695 17602.6094 17552.1699 17528.2695 17720.9805 17603.8691 17425.0293 17148.9395 17158.6602 16906.5098 16514.0996 16346.4502 16398.5703 16516.2207 16151.4102 16379.0498 15988.0801 16016.0195 15766.7402 15882.6797 16093.5098 15885.2197 16167.2305 15944.46 16069.6397 16466.3008 16449.1797 16153.54 16336.6602 17847.6309 17730.5098 17568 17492.3008 17574.75 17265.2109 17368.5 17524.9102 17749.0898 17495.8398 17128.5508 17251.6191 17417.2695 17602.6094 17552.1699 17528.2695 17720.9805 17603.8691 17425.0293 17148.9395 17158.6602 16906.5098 16514.0996 16346.4502 16398.5703 16516.2207 16151.4102 16379.0498 15988.0801 16016.0195 15766.7402 15882.6797 16093.5098 15885.2197 16167.2305 15944.46 16069.6397 16466.3008 16449.1797 16153.54 16336.6602 137650000 99670000 113720000 122020000 107310000 134510000 142540000 123430000 123790000 115780000 344560000 114910000 91570000 92820000 40350000 59770000 69860000 59760000 93690000 148060000 105750000 120250000 176240000 141850000 127790000 117480000 153530000 158830000 239210000 144360000 191870000 145140000 145850000 123250000 118210000 138350000 130120000 217940000 114450000 126210000 141870000 2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/21/2016 3/22/2016 3/23/2016 3/24/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 16329.6699 16417.9492 16147.5098 16005.4102 16035.6104 15897.8203 15691.6201 16012.3897 16217.9805 16483.7598 16410.9609 16417.1309 16610.3906 16418.8398 16504.3809 16712.6992 16634.1504 16545.6699 16851.1699 16896.1699 16945 16991.2891 17050.6699 16969.1699 17006.0508 17014.9902 17207.4902 17217.1504 17249.3398 17321.3809 17481.4902 17589.6992 17602.7109 17588.8106 17485.3301 17526.0801 17512.5801 17652.3594 17716.0508 17661.7402 17799.3906 16485.8398 16423.6309 16147.5098 16136.6201 16201.8897 15897.8203 15974.04 16196.4102 16486.1191 16511.8398 16410.9609 16664.2402 16610.3906 16507.3906 16697.9805 16795.9805 16726.1191 16865.5606 16900.1699 16944.3106 17062.3809 17099.25 17072.7891 17048.5 17130.1094 17220.0898 17275.0703 17251.6992 17379.1797 17529.0098 17620.5801 17644.9707 17648.9395 17588.8106 17517.1406 17583.8106 17642.8106 17790.1094 17755.6992 17811.4805 17806.3809 16266.1602 16129.8096 15803.5498 15881.1104 15899.9102 15503.0098 15691.6201 16012.3897 16217.9805 16390.4297 16278 16417.1309 16403.5293 16165.8604 16458.4199 16623.9102 16510.4004 16545.6699 16766.3203 16820.7305 16898.8398 16940.4805 16921.5098 16947.9395 16821.8594 17014.9902 17161.1602 17120.3496 17204.0703 17297.6504 17481.4902 17551.2793 17540.4199 17486.2695 17399.0098 17493.0293 17434.2695 17652.3594 17669.7207 17568.0195 17710.6699 16416.5801 16204.9697 16027.0498 16014.3799 15914.7402 15660.1797 15973.8398 16196.4102 16453.8301 16413.4297 16391.9902 16620.6602 16431.7793 16484.9902 16697.2891 16639.9707 16516.5 16865.0801 16899.3203 16943.9004 17006.7695 17073.9492 16964.0996 17000.3594 16995.1309 17213.3106 17229.1309 17251.5293 17325.7598 17481.4902 17602.3008 17623.8691 17582.5703 17502.5898 17515.7305 17535.3906 17633.1094 17716.6602 17685.0898 17792.75 17737 16416.5801 16204.9697 16027.0498 16014.3799 15914.7402 15660.1797 15973.8398 16196.4102 16453.8301 16413.4297 16391.9902 16620.6602 16431.7793 16484.9902 16697.2891 16639.9707 16516.5 16865.0801 16899.3203 16943.9004 17006.7695 17073.9492 16964.0996 17000.3594 16995.1309 17213.3106 17229.1309 17251.5293 17325.7598 17481.4902 17602.3008 17623.8691 17582.5703 17502.5898 17515.7305 17535.3906 17633.1094 17716.6602 17685.0898 17792.75 17737 131490000 139010000 165880000 127740000 122290000 172070000 132550000 142030000 124080000 104950000 134340000 102240000 98170000 93620000 94120000 98480000 126220000 105050000 104470000 91110000 106910000 100290000 108380000 116690000 117570000 123420000 96350000 92830000 118710000 117990000 321230000 84410000 95450000 84240000 84100000 70460000 86160000 79330000 102600000 104890000 85230000 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016 4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/9/2016 5/10/2016 5/11/2016 5/12/2016 5/13/2016 5/16/2016 5/17/2016 5/18/2016 5/19/2016 5/20/2016 5/23/2016 5/24/2016 5/25/2016 5/26/2016 5/27/2016 5/31/2016 6/1/2016 17718.0293 17605.4492 17687.2793 17555.3906 17586.4805 17571.3398 17741.6602 17912.25 17925.9492 17890.1992 18012.0996 18059.4902 18092.8398 17985.0508 17990.9395 17987.3809 17996.1406 18023.8809 17813.0898 17783.7793 17870.75 17735.0195 17664.4805 17650.3008 17743.8496 17726.6602 17919.0293 17711.1191 17711.1191 17531.7598 17701.4609 17501.2793 17514.1602 17437.3203 17507.0391 17525.1895 17735.0898 17859.5195 17826.8496 17891.5 17754.5508 17718.0293 17723.5508 17687.2793 17694.5098 17731.6309 17744.4297 17918.3496 17962.1406 17937.6504 18009.5293 18103.4609 18167.6309 18107.2891 18026.8496 17990.9395 18043.7695 18084.6602 18035.7305 17814.8301 17912.3496 17870.75 17738.0606 17736.1094 17744.5391 17783.1602 17934.6094 17919.0293 17798.1895 17734.7402 17755.8008 17701.4609 17636.2207 17514.1602 17571.75 17550.6992 17742.5898 17891.7109 17888.6602 17873.2207 17899.2402 17809.1797 17579.5606 17542.5391 17484.2305 17528.1602 17555.9004 17553.5703 17741.6602 17885.4395 17867.4102 17848.2207 17984.4297 18031.2109 17963.8906 17909.8906 17855.5508 17934.1699 17920.2598 17796.5508 17651.9805 17773.7109 17670.8809 17609.0098 17615.8203 17580.3809 17668.3809 17726.6602 17711.0508 17625.3809 17512.4805 17531.7598 17469.9199 17418.2109 17331.0703 17437.3203 17480.0508 17525.1895 17735.0898 17803.8203 17824.7305 17724.0293 17664.7891 17603.3203 17716.0508 17541.9609 17576.9609 17556.4102 17721.25 17908.2793 17926.4297 17897.4609 18004.1602 18053.5996 18096.2695 17982.5195 18003.75 17977.2402 17990.3203 18041.5508 17830.7598 17773.6406 17891.1602 17750.9102 17651.2598 17660.7109 17740.6309 17705.9102 17928.3496 17711.1191 17720.5 17535.3203 17710.7109 17529.9805 17526.6191 17435.4004 17500.9395 17492.9297 17706.0508 17851.5098 17828.2891 17873.2207 17787.1992 17789.6699 17603.3203 17716.0508 17541.9609 17576.9609 17556.4102 17721.25 17908.2793 17926.4297 17897.4609 18004.1602 18053.5996 18096.2695 17982.5195 18003.75 17977.2402 17990.3203 18041.5508 17830.7598 17773.6406 17891.1602 17750.9102 17651.2598 17660.7109 17740.6309 17705.9102 17928.3496 17711.1191 17720.5 17535.3203 17710.7109 17529.9805 17526.6191 17435.4004 17500.9395 17492.9297 17706.0508 17851.5098 17828.2891 17873.2207 17787.1992 17789.6699 115230000 99410000 90120000 79990000 107100000 81020000 91710000 84510000 118160000 89390000 89820000 100210000 102720000 134120000 83770000 92570000 109090000 100920000 136670000 80100000 97060000 95020000 81530000 80020000 85590000 75790000 87390000 88560000 86640000 88440000 103260000 79120000 95530000 111990000 87790000 86480000 79180000 68940000 73190000 147390000 78530000 6/2/2016 6/3/2016 6/6/2016 6/7/2016 6/8/2016 6/9/2016 6/10/2016 6/13/2016 6/14/2016 6/15/2016 6/16/2016 6/17/2016 6/20/2016 6/21/2016 6/22/2016 6/23/2016 6/24/2016 6/27/2016 6/28/2016 6/29/2016 6/30/2016 7/1/2016 7/5/2016 7/6/2016 7/7/2016 7/8/2016 7/11/2016 7/12/2016 7/13/2016 7/14/2016 7/15/2016 7/18/2016 7/19/2016 7/20/2016 7/21/2016 7/22/2016 7/25/2016 7/26/2016 7/27/2016 7/28/2016 7/29/2016 17789.0508 17799.8008 17825.6895 17936.2207 17931.9102 17969.9805 17938.8203 17830.5 17710.7695 17703.6504 17602.2305 17733.4395 17736.8691 17827.3301 17832.6699 17844.1094 17946.6309 17355.2109 17190.5098 17456.0195 17712.7598 17924.2402 17904.4492 17807.4707 17924.2402 17971.2207 18161.5293 18259.1191 18356.7793 18414.3008 18508.8809 18521.5508 18503.1191 18582.6992 18589.9609 18524.1504 18554.4902 18497.3691 18473.2695 18461.0098 18442.5195 17838.5606 17833.1699 17949.6797 18003.2305 18016 18005.2207 17938.8203 17893.2793 17733.9199 17762.9609 17754.9102 17733.4395 17946.3594 17877.8398 17920.1602 18011.0703 17946.6309 17355.2109 17409.7207 17704.5098 17930.6094 18002.3809 17904.4492 17926.9102 17984.9492 18166.7695 18283.9004 18371.9492 18390.1602 18537.5703 18557.4297 18556.1309 18562.5293 18622.0098 18590.4395 18571.3008 18555.6895 18522.4707 18542.3906 18483.2598 18466.5508 17703.5508 17689.6797 17822.8106 17936.2207 17931.9102 17915.8809 17812.3398 17731.3496 17595.7891 17629.0098 17471.2891 17602.7793 17736.8691 17799.8008 17770.3594 17844.1094 17356.3398 17063.0801 17190.5098 17456.0195 17711.8008 17916.9102 17785.2793 17713.4492 17816.6504 17971.2207 18161.5293 18259.1191 18315.7598 18414.3008 18471.6191 18489.8398 18495.1094 18555.6504 18469.6699 18491.5898 18452.6191 18387.2207 18430.9395 18368.8203 18371.1191 17838.5606 17807.0606 17920.3301 17938.2793 18005.0508 17985.1895 17865.3398 17732.4805 17674.8203 17640.1699 17733.0996 17675.1602 17804.8691 17829.7305 17780.8301 18011.0703 17400.75 17140.2402 17409.7207 17694.6797 17929.9902 17949.3691 17840.6191 17918.6191 17895.8809 18146.7402 18226.9297 18347.6699 18372.1191 18506.4102 18516.5508 18533.0508 18559.0098 18595.0293 18517.2305 18570.8496 18493.0606 18473.75 18472.1699 18456.3496 18432.2402 17838.5606 17807.0606 17920.3301 17938.2793 18005.0508 17985.1895 17865.3398 17732.4805 17674.8203 17640.1699 17733.0996 17675.1602 17804.8691 17829.7305 17780.8301 18011.0703 17400.75 17140.2402 17409.7207 17694.6797 17929.9902 17949.3691 17840.6191 17918.6191 17895.8809 18146.7402 18226.9297 18347.6699 18372.1191 18506.4102 18516.5508 18533.0508 18559.0098 18595.0293 18517.2305 18570.8496 18493.0606 18473.75 18472.1699 18456.3496 18432.2402 75560000 82270000 71870000 78750000 71260000 69690000 90540000 101690000 93740000 94130000 91950000 248680000 99380000 85130000 89440000 98070000 239000000 138740000 112190000 106380000 133030000 82160000 103650000 93000000 81570000 93460000 80880000 90170000 80920000 87050000 123690000 75540000 85840000 93230000 86800000 87710000 76810000 85370000 111370000 85750000 111550000 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 8/10/2016 8/11/2016 8/12/2016 8/15/2016 8/16/2016 8/17/2016 8/18/2016 8/19/2016 8/22/2016 8/23/2016 8/24/2016 8/25/2016 8/26/2016 8/29/2016 8/30/2016 8/31/2016 9/1/2016 9/2/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 9/12/2016 9/13/2016 9/14/2016 9/15/2016 9/16/2016 9/19/2016 9/20/2016 9/21/2016 9/22/2016 9/23/2016 9/26/2016 9/27/2016 18434.5 18401.1504 18313.0801 18351.4297 18402.8008 18541.8906 18538.0508 18541.4805 18519.0801 18595.6504 18588.5898 18614.4805 18537.0898 18566.5391 18585.1699 18535.8594 18568.9395 18537.5 18471.2109 18467.9199 18421.2891 18491.2793 18436.6992 18396.5703 18466.0098 18493.4004 18527.7109 18486.6895 18404.1699 18028.9492 18262.9902 18073.3906 18024.9102 18217.2109 18154.8203 18175.3594 18164.9609 18343.7598 18377.3594 18217.7598 18099.2109 18467.0293 18403.6504 18355 18397.8691 18543.5293 18569.3106 18585.3203 18561.75 18638.3398 18606.0606 18722.6094 18614.8594 18582.3496 18600.8203 18585.1699 18570.9199 18631.5996 18539.1504 18497.6797 18572.0898 18523.0898 18514.2891 18439.6797 18430.0508 18544.7598 18551.5391 18536.8906 18506.2402 18404.1699 18358.6895 18262.9902 18163.4805 18250.1094 18217.2109 18254.8809 18227.2109 18307.4297 18449.8809 18383.7598 18217.7598 18238.0996 18355.75 18247.7891 18283.2305 18325.1699 18402.8008 18502.0293 18507.75 18468.7793 18519.0801 18535.8594 18559.9297 18550.6504 18468.6797 18533.2891 18491.2402 18466.8594 18545.5195 18448.2695 18431.4609 18335.3398 18419.9199 18408.5195 18333.5606 18295.4805 18439.0996 18450.3203 18474.7695 18446.6895 18085.4492 17994.8398 18028.0606 17992.2109 18015.4902 18070.2109 18093.0508 18128.8008 18121.5703 18343.7598 18254.8398 18083.3203 18052.1602 18404.5098 18313.7695 18355 18352.0508 18543.5293 18529.2891 18533.0508 18495.6602 18613.5195 18576.4707 18636.0508 18552.0195 18573.9395 18597.6992 18552.5703 18529.4199 18547.3008 18481.4805 18448.4102 18395.4004 18502.9902 18454.3008 18400.8809 18419.3008 18491.9609 18538.1191 18526.1406 18479.9102 18085.4492 18325.0703 18066.75 18034.7695 18212.4805 18123.8008 18120.1699 18129.9609 18293.6992 18392.4609 18261.4492 18094.8301 18228.3008 18404.5098 18313.7695 18355 18352.0508 18543.5293 18529.2891 18533.0508 18495.6602 18613.5195 18576.4707 18636.0508 18552.0195 18573.9395 18597.6992 18552.5703 18529.4199 18547.3008 18481.4805 18448.4102 18395.4004 18502.9902 18454.3008 18400.8809 18419.3008 18491.9609 18538.1191 18526.1406 18479.9102 18085.4492 18325.0703 18066.75 18034.7695 18212.4805 18123.8008 18120.1699 18129.9609 18293.6992 18392.4609 18261.4492 18094.8301 18228.3008 83470000 89680000 78550000 64500000 92420000 71810000 60090000 62780000 71470000 61580000 62350000 67570000 71000000 70740000 93170000 73450000 73990000 72270000 64480000 78730000 64480000 68920000 98250000 74780000 74350000 83710000 67570000 79060000 120670000 103260000 102830000 103360000 99550000 278510000 78090000 72450000 94090000 73030000 87170000 95510000 84130000 9/28/2016 9/29/2016 9/30/2016 10/3/2016 10/4/2016 10/5/2016 10/6/2016 10/7/2016 10/10/2016 10/11/2016 10/12/2016 10/13/2016 10/14/2016 10/17/2016 10/18/2016 10/19/2016 10/20/2016 10/21/2016 10/24/2016 10/25/2016 10/26/2016 10/27/2016 10/28/2016 10/31/2016 11/1/2016 11/2/2016 11/3/2016 11/4/2016 11/7/2016 11/8/2016...