FIN 320 Final Project Guidelines and Rubric
Final Project Part I
Part I Overview
Business professionals typically need to demonstrate a core set of financial knowledge to earn the job and to succeed on a job. For this part of the assessment,
you will be given a scenario in which you are asked to illustrate your financial management knowledge.
This part of the final project addresses the following course outcomes:
Analyze the roles and responsibilities of financial managers in confirming compliance with federal and shareholder requirements
Differentiate between various financial markets and institutions by comparing and contrasting options when selecting appropriate private and corporate
investments
Part I Prompt
You have completed an internship in the finance division of a fast-growing information technology corporation. Your boss, the financial manager, is considering
hiring you for a full-time job. He first wants to evaluate your financial knowledge and has provided you with a short examination. When composing your answers
to this employment examination, ensure that they are cohesive and read like a short essay.
Your submission must address the following critical elements:
I.
Analyze Roles and Responsibilities for Compliance
A. Examine the types of decisions financial managers make. How are these decisions related to the primary objective of financial managers?
B. Analyze the various ethical issues a financial manager could potentially face and how these could be handled.
C. Compare and contrast the different federal safeguards that are in place to reduce financial reporting abuse. Why are these considered
appropriate safeguards?
II. Investment Options
A. If a private company is “going public,” what does this mean, and how would the company do this? What are the advantages of doing this? Do
you see any disadvantages? If so, what are they?
B. How do the largest U.S. stock markets differ? Out of those choices, which would be the smartest private investment option, in your opinion?
Why?
C. Compare and contrast the various investment products that are available and the types of institutions that sell them.
Final Project Part I Rubric
Guidelines for Submission: Ensure that your employment examination is submitted as one comprehensive and cohesive short essay. It should use double
spacing, 12-point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style.
Critical Elements
Roles and
Responsibilities:
Examine
Exemplary (100%)
Meets “Proficient” criteria and
includes examples in analysis
Roles and
Responsibilities:
Analyze
Meets “Proficient” criteria, and
analysis indicates a clear
understanding of ethical
standards in finance
Roles and
Meets “Proficient” criteria, and
Responsibilities:
analysis indicates a clear
Compare and Contrast understanding of federal
safeguards in finance
Investment: Private
Company
Meets “Proficient” criteria and
includes examples in analysis
Investment: U.S. Stock Meets “Proficient” criteria and
Markets
explains choice of smartest stock
market to invest private money
into
Proficient (85%)
Comprehensively examines the
types of decisions financial
managers make, including how
these decisions are related to
their primary objective
Needs Improvement (55%)
Examines the types of decisions
financial managers make,
including how these decisions are
related to their primary objective,
but examination is not
comprehensive
Comprehensively analyzes the
Analyzes the various ethical issues
various ethical issues a financial
a financial manager could
manager could potentially face
potentially face and how these
and how these issues could be
issues could be handled, but
handled
analysis is not comprehensive
Accurately analyzes different
Analyzes different federal
federal safeguards that are in
safeguards that are in place to
place to reduce financial
reduce financial reporting abuse,
reporting abuse, including why
but analysis is inaccurate or
these safeguards are appropriate cursory, or analysis of why these
safeguards are appropriate is
inaccurate or cursory
Comprehensively compares and
Compares and contrasts the
contrasts the advantages and
advantages and disadvantages of
disadvantages of a company
a company “going public” versus
“going public” versus staying
staying private, but analysis is not
private
comprehensive
Comprehensively and accurately Differentiates between the
differentiates between the largest largest U.S. stock markets, but
U.S. stock markets and indicates analysis is inaccurate or cursory
choice of smartest stock market
or is missing choice of smartest
to invest private money into
stock market to invest private
money into
Not Evident (0%)
Does not examine the types of
decisions financial managers
make
Value
15.83
Does not analyze the various
ethical issues a financial manager
could potentially face and how
these issues could be handled
15.83
Does not analyze different federal
safeguards
15.83
Does not compare and contrast
the advantages and
disadvantages of a company
“going public” versus staying
private
Does not differentiate between
the largest U.S. stock markets
15.83
15.83
Investment: Compare
and Contrast
Articulation of
Response
Meets “Proficient” criteria and
includes both foreign and
domestic institutions
Comprehensively compares and
contrasts the various investment
products available and the types
of institutions that sell them
Submission is free of errors
Submission has no major errors
related to citations, grammar,
related to citations, grammar,
spelling, syntax, and organization spelling, syntax, or organization
and is presented in a professional
and easy to read format
Compares and contrasts the
various investment products and
the types of institutions that sell
them, but analysis is not
comprehensive
Submission has major errors
related to citations, grammar,
spelling, syntax, or organization
that negatively impact readability
and articulation of main ideas
Does not compare and contrast
the various investment products
and the types of institutions that
sell them
15.83
Submission has critical errors
related to citations, grammar,
spelling, syntax, or organization
that prevent understanding of
ideas
Earned Total
5.02
100%
Final Project Part II
Part II Overview
For this part of the final project, you will be given a scenario in which you are asked to illustrate your financial computation and analysis skills.
This part of the assessment addresses the following course outcomes:
Compute financial ratios, time value, variables, and returns using industry standard tools for optimizing financial success
Analyze corporate financial data for multiple companies in evaluating past and future financial performances
Part II Prompt
For this section of your employment exam, you will select two companies. The first company needs to come from your TDAU thinkorswim portfolio. The second
needs to be a competitor of the first company from the same industry. You will be responsible for collecting, synthesizing, and making decisions regarding both
companies. After evaluating these companies’ financial data, you will then decide which company’s stock is the better investment.
This section of your employment examination must be submitted in two parts. Part A will contain the workbooks that house all of your quantitative data and
formulas, along with any of the information that is relevant for your chosen companies. Part B will contain your answers to the questions asked below,
composed in a cohesive manner. If you are referring to data that is found within the workbooks in Part A, be sure to include a citation—for example, “rate of
return is 3.570 USD (E64, WB2),” where E64 is the cell that the calculation took place in and WB2 is designating “workbook 2.” This ensures that your instructor
can quickly and accurately check data entry, formula use, and financial calculations.
Your submission must address the following critical elements:
I.
Preparing the Workbooks
A. Download the annual income statements, balance sheets, and cash flow statements for the last three completed fiscal years for your chosen
companies. This information must be included in your final submission.
B. Prepare a worksheet for each of the companies to display their financial data for the last three fiscal years. Ensure your data is accurate and
organized. Include these worksheets as a workbook in your final submission.
C. Find historical stock prices for both companies and add this information to the respective spreadsheets. Consider the appropriate date range
you should use.
II. Three-Year Returns
A. What is the three-year return on the stock price of the first company (Company A)? How is the stock performing? Ensure that you use the
appropriate formula in your spreadsheets to calculate the three-year return on the given company’s stock price.
B. What is the three-year return on the stock price of the second company (Company B)? How is this stock performing? Ensure that you use the
appropriate formula in your spreadsheets to calculate the three-year return on your chosen company’s stock price.
C. How do these two stocks compare in terms of three-year returns? What does this indicate about these two companies?
III. Financial Calculations
A. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the price-to-earnings ratio for the last three fiscal
years of the given and your chosen companies. Be sure that you are entering and using the correct formula.
B. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the debt-to-equity ratios for the last three fiscal years
of the given and your chosen companies. Be sure that you are entering and using the correct formula.
C. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the return-on-equity ratios for the last three fiscal
years of the given and your chosen companies. Be sure that you are entering and using the correct formula.
D. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the earnings per share for the last three fiscal years of
the given and your chosen companies. Be sure that you are entering and using the correct formula.
E. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the profit margins for the last three fiscal years of the
given and your chosen companies. Be sure that you are entering and using the correct formula.
F. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the free cash flows for the last three fiscal years of the
given and your chosen companies. Be sure that you are entering and using the correct formula.
IV. Industry Averages
A. Obtain current industry averages of three of the financial calculations above for both companies and add this information to your spreadsheet
for comparison. Ensure the accuracy and organization of your data.
B. In this context, how is each company’s financial health? How do these two companies compare to one another? Consider the appropriate date
range you should use.
V. Performance Over Time
A. Analyze the performance of the Company A over time. What financial strengths and weaknesses does this company have? Consider addressing
the free cash flows and ratios you calculated earlier.
B. Analyze the performance of your Company B over time. What financial strengths and weaknesses does this company have? Consider addressing
the free cash flows and ratios you calculated earlier.
C. Analyze how the data differ between these two companies. Why do you think this is? Consider addressing the free cash flows and ratios you
calculated earlier.
VI. Investment
A. Are the companies considered growth or value companies? Why?
B. Which company’s stock is the better investment? Consider supporting your answer with data.
Final Project Part II Rubric
Guidelines for Submission: This part of the final project will be submitted in two parts. Part A will contain the workbooks that house all of your quantitative data and
formulas, along with any of the information that is relevant for your chosen company. Part B will contain your answers to the prompts, composed in a cohesive
manner. Part B should use double spacing, 12-point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style.
Critical Elements
Preparing: Download
Exemplary
Preparing: Worksheet
Preparing: Stock Prices
Returns: Company A
Meets “Proficient” criteria and
logically explains reasoning
behind indication of stock
performance (100%)
Returns: Company B
Meets “Proficient” criteria and
logically explains reasoning
behind indication of stock
performance (100%)
Returns: Compare
Meets “Proficient” criteria, and
explanation demonstrates
nuanced understanding of
three-year returns and their
implications (100%)
Proficient
Downloads and includes annual
income statements, balance
sheets, and cash flow
statements for the last three
fiscal years for chosen
companies (100%)
Prepares worksheet for chosen
and given companies,
displaying all financial data for
the last three fiscal years in an
accurate and organized manner
(100%)
Adds historical stock prices for
an appropriate date range for
the chosen and given
companies to their respective
worksheets (100%)
Correctly calculates the threeyear return on the stock price
of the given company and
accurately indicates how this
stock is performing (85%)
Correctly calculates the threeyear return on the stock price
of the chosen company and
accurately indicates how this
stock is performing (85%)
Compares the three-year
returns of the given and chosen
companies, explaining what
this indicates about each
company (85%)
Needs Improvement
Downloads and includes annual income
statements, balance sheets, and cash
flow statements for chosen companies
but is missing various components
(55%)
Not Evident
Does not download and include
annual income statements,
balance sheets, and cash flow
statements for the last three
fiscal years for chosen
companies (0%)
Does not prepare worksheets
for both the chosen and given
companies (0%)
Value
2
Adds historical stock prices for the
chosen and given companies, but data
has been inaccurately entered or is not
for an appropriate date range (55%)
Does not add historical stock
prices for the given and chosen
companies to their respective
worksheets (0%)
2
Calculates the three-year return on the
stock price of the given company, but
calculation is incorrect or indication of
how this stock is performing is
inaccurate or missing (55%)
Calculates the three-year return on the
stock price of the chosen company, but
calculation is incorrect or indication of
how this stock is performing is
inaccurate or missing (55%)
Compares the three-year returns of the
given and chosen companies, but
explanation of what this indicates about
each company is cursory or missing
(55%)
Does not calculate the threeyear return on the stock price of
the given company (0%)
5.63
Does not calculate the threeyear return on the stock price of
the chosen company (0%)
5.63
Does not compare the threeyear returns of the given and
chosen companies (0%)
6.43
Prepares worksheet for chosen and
given companies, displaying financial
data for the last three fiscal years, but
worksheets are unorganized, inaccurate,
or incomplete (55%)
2
Calculations: Price-toEarnings Ratios
Calculations: Debt-toEquity Ratios
Calculations: Returnon-Equity Ratios
Calculations: Earnings
Per Share
Calculations: Profit
Margins
Calculations: Free Cash
Flows
Industry Averages:
Industry Averages
Industry Averages:
Financial Health
Meets “Proficient” criteria and
includes current industry
averages within an appropriate
date range (100%)
Performance: Company Meets “Proficient” criteria and
A
references free cash flow and
ratios calculated for the given
company in analysis (100%)
Correctly calculates the priceto-earnings ratios for the last
three fiscal years of the given
and chosen companies (100%)
Correctly calculates the debtto-equity ratios for the last
three fiscal years of the given
and chosen companies (100%)
Correctly calculates the returnon-equity ratios for the last
three fiscal years of the given
and chosen companies (100%)
Correctly calculates the
earnings per share for the last
three fiscal years of the given
and chosen companies (100%)
Correctly calculates the profit
margins for the last three fiscal
years of the given and chosen
companies (100%)
Correctly calculates the free
cash flows for the last three
fiscal years of the given and
chosen companies (100%)
Adds current industry averages
for chosen and given
companies to worksheet in an
accurate and organized manner
(100%)
Analyzes the given and chosen
companies’ financial health by
comparing the two companies’
current industry averages
(85%)
Comprehensively analyzes the
strengths and weaknesses of
the given company over time
(85%)
Calculates the price-to-earnings ratios of
the given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Calculates the debt-to-equity ratios of
the given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Calculates the return-on-equity ratios of
the given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Calculates the earnings per share of the
given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Calculates the profit margins of the
given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Calculates the free cash flows of the
given and chosen companies, but
calculations are incorrect or do not
consider the last three fiscal years (55%)
Adds current industry averages for
chosen and given companies to
worksheets, but some data is
inaccurate, unorganized, or missing
(55%)
Analyzes the given and chosen
companies’ financial health by
comparing the two companies’ industry
averages but does not consider the
current industry rates (55%)
Analyzes the strengths and weaknesses
of the given company over time, but
analysis is not comprehensive (55%)
Does not calculate the price-toearnings ratios of the given and
chosen companies (0%)
5.63
Does not calculate the debt-toequity ratios of the given and
chosen companies (0%)
5.63
Does not calculate the returnon-equity ratios of the given and
chosen companies (0%)
5.63
Does not calculate the earnings
per share ratios of the given and
chosen companies (0%)
5.63
Does not calculate the profit
margins of the given and chosen
companies (0%)
5.63
Does not calculate the free cash
flows of the given and chosen
companies (0%)
5.63
Does not add current industry
averages for chosen and given
companies to worksheets (0%)
2
Does not analyze the given and
chosen companies’ financial
health (0%)
6.43
Does not analyze the strengths
and weaknesses of the given
company over time (0%)
6.43
Performance: Company Meets “Proficient” criteria and
B
references free cash flow and
ratios calculated for the chosen
company in analysis (100%)
Performance: Differ Meets “Proficient” criteria and
references the companies’ free
cash flows and ratios calculated
in analysis (100%)
Comprehensively analyzes the
strengths and weaknesses of
the chosen company over time
(85%)
Accurately contrasts the
performances of the given and
chosen companies over time,
including a logical, proposed
explanation of these
performances (85%)
Comprehensively analyzes
whether the companies are
considered growth or value
companies, including a logical
explanation of why (85%)
Analyzes each company’s stock,
including a logical explanation
of personal preference of
which stock to purchase (85%)
Analyzes the strengths and weaknesses
of the chosen company over time, but
analysis is not comprehensive (55%)
Contrasts the performances of the given
and chosen companies over time, but
analysis is inaccurate or cursory, or the
included explanation of these
performances is illogical or cursory
(55%)
Investment: Growth or Meets “Proficient” criteria and
Analyzes whether the companies are
Value
includes quantitative data to
considered growth or value companies,
support analysis (100%)
but analysis is not comprehensive, or
the explanation included is illogical or
cursory (55%)
Investment: Stock
Meets “Proficient” criteria and
Analyzes each company’s stock,
includes quantitative data to
including an explanation of personal
support analysis (100%)
preference of stock options, but analysis
or explanation is illogical or cursory
(55%)
Articulation of
Submission is free of errors
Submission has no major errors Submission has major errors related to
Response
related to citations, grammar,
related to citations, grammar, citations, grammar, spelling, syntax, or
spelling, syntax, and
spelling, syntax, or organization organization that negatively impact
organization and is presented in (85%)
readability and articulation of main
a professional and easy to read
ideas (55%)
format (100%)
Does not analyze the strengths
and weaknesses of the chosen
company over time (0%)
6.43
Does not contrast the
performances of the given and
chosen companies over time
(0%)
6.43
Does not analyze whether the
companies are considered
growth or value companies (0%)
6.43
Does not analyze each
company’s stock (0%)
6.43
Submission has critical errors
related to citations, grammar,
spelling, syntax, or organization
that prevent understanding of
ideas (0%)
1.95
Earned Total
100%
Final Project Part III
Part III Overview
To make corporate finance decisions, take an advanced finance course, or pursue a career in finance, you will need to understand basic concepts. This includes
going beyond the number crunching and reading graphs in order to analyze various financial indicators. This analysis can lead to many important decisions in
your financial career. For this part of the final project, you will be given a scenario in which you are asked to illustrate your financial knowledge and analysis
skills.
This part of the assessment addresses the following course outcomes:
Analyze the roles and responsibilities of financial managers in confirming compliance with federal and shareholder requirements
Differentiate between various financial markets and institutions by comparing and contrasting options when selecting appropriate private and corporate
investments
Compute financial ratios, time value, variables, and returns using industry standard tools for optimizing financial success
Analyze corporate financial data for multiple companies in evaluating past and future financial performances
Part III Prompt
The results of both sections of your employment examination have finally been received, and you were offered the position. You have a few important decisions
to make before you can formally accept or decline the position. When composing your answers to these decisions, ensure that they are cohesive and read like a
short essay.
Your submission must address the following critical elements:
I.
School Versus Work
A. The school you would like to attend costs $100,000. To help finance your education, you need to choose whether or not to sell any of your 500
shares of Apple stock you bought five years ago, 100 Apple bonds (3.25% coupon rate) that are five years from their 10-year maturity date, or a
combination of both. Provide the appropriate data and calculations that you would perform to make this decision..
B. What are the advantages and disadvantages of selling a combination of stocks and bonds? Be sure to support your answers.
C. Suppose that you choose to sell your stocks, bonds, or a combination of both. What is your choice, and what is your financial reasoning behind
this choice? Consider supporting your answer with quantitative data.
D. Suppose that you choose to accept the job. What is your financial reasoning behind this choice? Be sure to support your answer with
quantitative data.
II. Bonus Versus Stock
A. The company has offered you a $5,000 bonus, which you may receive today, or 100 shares of the company’s stock, which has a current stock
price of $50 per share. Mathematically, what is the best choice? Why?
B. What are the advantages and disadvantages of each option? Be sure to support your answers.
C. What would you ultimately choose to do? What is your financial reasoning behind this choice? Consider supporting your answer with
quantitative data.
III. Compliance
A. While investigating the shares offered to you by your potential boss, you discover that the company you are considering working for is not
registered as required under the Securities Act of 1933. How does this influence you as a potential employee and as a potential shareholder? Be
sure to reference any applicable statutes or laws.
B. You know that accepting this job may eventually lead to a promotion into the role of the financial manager. As the potential financial manager,
what federal and shareholder requirements would you need to be familiar with in order to ensure that you are being completely compliant?
Final Project Part III Rubric
Guidelines for Submission: Please ensure that your decision plan is submitted as one comprehensive and cohesive short essay. It should use double spacing, 12point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style.
Critical Elements
School Versus Work:
Finance Your Education
School Versus Work:
Advantages and
Disadvantages
School Versus Work:
Choose to Sell
School Versus Work:
Accept the Job
Bonus Versus Stock:
Offered
Bonus Versus Stock:
Advantages and
Disadvantages
Exemplary
Proficient
Accurately calculates the worth
of stocks, bonds, and
combinations of stocks and
bonds, including the appropriate
data and calculations with
submission (100%)
Meets “Proficient” criteria and
Comprehensively differentiates
provides historical data, as well the advantages and
as quantitative data, to support disadvantages of selling a
answer (100%)
combination of stocks and bonds
and provides support for answer
(85%)
Meets “Proficient” criteria and
Examines choice to sell stocks,
supports examination with
bonds, or combination of both,
quantitative data (100%)
explaining the financial
reasoning behind the choice
(85%)
Meets “Proficient” criteria and
Examines choice to accept the
supports examination with
job, explaining the financial
quantitative data (100%)
reasoning behind the choice
(85%)
Meets “Proficient” criteria, and Accurately calculates the best
explanation of the best choice
choice of receiving a cash bonus
demonstrates nuanced
versus receiving company stock,
understanding of the time-value including an explanation of the
of money (100%)
best choice (85%)
Needs Improvement
Calculates the worth of stocks,
bonds, and combinations of
stocks and bonds, but calculation
is inaccurate or appropriate data
and/or calculations are not
included in submission (55%)
Differentiates the advantages and
disadvantages of selling a
combination of stocks and bonds,
but analysis is not comprehensive
or support is cursory or missing
(55%)
Examines choice to sell stocks,
bonds, or combination of both,
but explanation of the financial
reasoning behind the choice is
cursory or missing (55%)
Examines choice to accept the
job, but explanation of the
financial reasoning behind the
choice is cursory or missing (55%)
Calculates the best choice of
receiving a cash bonus versus
receiving company stock, but
calculation is inaccurate or
explanation of best choice is
cursory or missing (55%)
Comprehensively analyzes the
Analyzes the advantages and
advantages and disadvantages of disadvantages of the cash and
the cash and stock options,
stock options, but analysis is not
supporting each option (85%)
comprehensive or support for
each option is cursory or missing
(55%)
Not Evident
Does not calculate the worth of
stocks, bonds, and combinations
of stocks and bonds (0%)
Value
11.88
Does not differentiate the
advantages and disadvantages of
selling a combination of stocks
and bonds (0%)
11.88
Does not examine choice to sell
stocks, bonds, or combination of
both (0%)
7.92
Does not examine choice to
accept the job (0%)
7.92
Does not calculate the best choice
of receiving a cash bonus versus
receiving company stock (0%)
11.88
Meets “Proficient” criteria, and
analysis includes quantitative
data (100%)
Does not analyze the advantages
or disadvantages of the cash and
stock options (0%)
11.88
Bonus Versus Stock:
Choose
Meets “Proficient” criteria and
supports choice with
quantitative data (100%)
Compliance:
Investigating
Meets “Proficient” criteria and
references demonstrate
knowledge of current events in
finance (100%)
Compliance: Accepting Meets “Proficient” criteria, and
analysis demonstrates nuanced
understanding of requirements
for compliance with federal laws
(100%)
Articulation of
Response
Submission is free of errors
related to citations, grammar,
spelling, syntax, and
organization and is presented in
a professional and easy to read
format (100%)
Chooses cash or stock option,
including logical financial
reasoning behind the choice
(85%)
Comprehensively analyzes the
influence of noncompliance on
potential employees and
potential shareholders, including
references to statutes and laws
in analysis (85%)
Comprehensively analyzes the
federal and shareholder
requirements necessary for a
financial manager to become
familiar with in order to ensure
compliance (85%)
Submission has no major errors
related to citations, grammar,
spelling, syntax, or organization
(85%)
Chooses cash or stock option,
including financial reasoning
behind the choice, but reasoning
is illogical or missing (55%)
Analyzes the influence of
noncompliance on potential
employees and potential
shareholders, but analysis is not
comprehensive or support does
not include references to statutes
or laws (55%)
Analyzes the federal and
shareholder requirements
necessary for a financial manager
to become familiar with in order
to ensure compliance, but
analysis is not comprehensive
(55%)
Submission has major errors
related to citations, grammar,
spelling, syntax, or organization
that negatively impact readability
and articulation of main ideas
(55%)
Does not choose cash or stock
option (0%)
7.92
Does not analyze the influence of
noncompliance on potential
employees or potential
shareholders (0%)
11.88
Does not analyze the federal and
shareholder requirements
necessary for a financial manager
to become familiar with in order
to ensure compliance (0%)
11.88
Submission has critical errors
related to citations, grammar,
spelling, syntax, or organization
that prevent understanding of
ideas (0%)
4.96
Earned Total
100%
Powered by Clearbit
Target Corp (NYS: TGT)
Exchange rate used is that of the Year End reported date
As Reported Annual Balance Sheet
Report Date
Currency
Audit Status
Consolidated
Scale
Cash & cash equivalents
Inventory
Assets of discontinued operations
Vendor income receivable
Income tax & other receivables
Prepaid expenses
Pharmacy-related receivables
Other current assets
Total other current assets
Total current assets
Land
Buildings & improvements
Fixtures & equipment
Computer hardware & software
Construction-in-progress
Accumulated depreciation
Property & equipment, net
Noncurrent assets of discontinued operations
Company-owned life insurance investments
Goodwill & intangible assets
Pension asset
Interest rate swaps
Other noncurrent assets
Other noncurrent assets, subtotal
Total assets
Accounts payable
Wages & benefits
Gift card liability, net of estimated breakage
Real estate, sales & other taxes payable
Dividends payable
Straight-line rent accrual
Income tax payable
Workers' compensation & general liability
Interest payable
Project costs accrual
02/03/2018
USD
Not Qualified
01/28/2017
USD
Not Qualified
Yes
Millions
2643
8657
416
513
181
154
1264
12564
6095
28396
5623
2645
440
18181
25018
383
782
46
206
1417
38999
8677
1209
727
670
336
291
26
141
67
-
Yes
Millions
2512
8309
69
385
364
207
144
1100
11990
6106
27611
5503
2651
200
17413
24658
12
345
259
43
124
771
37431
7252
812
693
571
334
271
158
141
71
-
Other accrued & other current liabilities
Accrued & other current liabilities
Current portion of long-term debt & other borrowings
Liabilities of discontinued operation
Total current liabilities
Total notes & debentures
Swap valuation adjustments
Capital lease obligations
Less: amounts due within one year
Long-term debt & other borrowings
Deferred income taxes
Noncurrent liabilities of discontinued operations
Deferred income liability
Deferred compensation
Workers' compensation & general liability
Income tax liability
Pension & postretirement health care benefits
Other noncurrent liabilities
Total other noncurrent liabilities
Total noncurrent liabilities
Common stock
Additional paid-in-capital
Retained earnings
Pension & other benefit liability
Currency translation adjustment & cash flow hedges
Cash flow hedges
Currency translation adjustment
Pension & other benefit
Accumulated other comprehensive income (loss)
Total shareholders' investment
787
4254
270
13201
10440
-5
1152
270
11317
713
600
503
278
332
41
305
2059
14089
45
5858
6553
-14
-13
-720
-747
11709
686
3737
1718
1
12708
11715
9
1025
1718
11031
861
18
630
473
306
125
46
280
1860
13770
46
5661
5884
-601
-37
10953
01/30/2016
USD
Not Qualified
Yes
Millions
4046
8601
322
379
352
214
48
168
1161
14130
6125
27059
5347
2617
315
16246
25217
75
308
277
66
27
162
840
40262
7418
884
644
574
337
262
502
146
76
73
738
4236
815
153
12622
11859
42
859
815
11945
823
18
660
454
353
122
54
254
1897
14683
50
5348
8188
-588
-41
12957
Powered by Clearbit
Target Corp (NYS: TGT)
Exchange rate used is that of the Year End reported date
As Reported Annual Income Statement
Report Date
Currency
Audit Status
02/03/2018
USD
Not Qualified
01/28/2017
USD
Not Qualified
Consolidated
Yes
Scale
Millions
Sales
71879
Cost of sales
51125
Gross margin
20754
Selling, general & administrative expenses
14248
Depreciation & amortization expense
2194
Gain on receivables transaction
Earnings from continuing operations before interest expense & income taxes
4312
Net interest income (expense)
-666
Earnings from continuing operations before income taxes
3646
Current federal income taxes
746
Current state income taxes
105
Current international income taxes
59
Total current income taxes
910
Deferred federal income taxes (benefit)
-234
Deferred state income taxes (benefit)
28
Deferred international income taxes
14
Total deferred income taxes (benefit)
-192
Provision for income taxes
718
Net earnings from continuing operations
2928
Discontinued operations, net of tax
6
Net earnings (loss)
2934
Weighted average shares outstanding - basic
546.8
Weighted average shares outstanding - diluted
550.3
Year end shares outstanding
541.682
Earnings (loss) per share - continuing operations - basic
5.35
Earnings (loss) per share - discontinued operations - basic
0.01
Net earnings (loss) per share - basic
5.36
Earnings (loss) per share - continuing operations - diluted
5.32
Earnings (loss) per share - discontinued operations - basic
0.01
Net earnings (loss) per share - diluted
5.33
Dividends per share
2.46
Total number of employees
345000
Number of common stockholders
14710
Foreign currency translation adjustments
-
Yes
Millions
69495
48872
20623
13356
2298
4969
-1004
3965
1108
141
6
1255
21
21
-1
41
1296
2669
68
2737
577.6
582.5
556.156
4.62
0.12
4.74
4.58
0.12
4.7
2.36
323000
15067
-
01/30/2016
USD
Not Qualified
Yes
Millions
73785
51997
21788
14665
2213
620
5530
-607
4923
1652
265
7
1924
-272
-50
-322
1602
3321
42
3363
627.7
632.9
602.227
5.29
0.07
5.35
5.25
0.07
5.31
2.2
341000
15416
-3
Powered by Clearbit
Target Corp (NYS: TGT)
Exchange rate used is that of the Year End reported date
As Reported Annual Cash Flow
Report Date
Currency
Audit Status
02/03/2018
USD
Not Qualified
Consolidated
Scale
Net earnings
Losses (gains) from discontinued operations, net of tax
Net earnings from continuing operations
Depreciation & amortization
Share-based compensation expense
Deferred income taxes
Gain on receivables transaction
Loss on debt extinguishment
Noncash losses (gains) & other, net
Inventory
Other assets
Accounts payable
Accured & other liabilities
Accounts payable & accrued liabilities
Net cash flows from operating activities - continuing operations
Net cash flows from operating activities - discontinued operations
Net cash flows from operating activities
Expenditures for property & equipment
Proceeds from disposal of property & equipment
Proceeds from sale of businesses
Cash paid for acquisitions, net of cash assumed
Other investments
Net cash flows from investing activities - continuing operations
Net cash flows from investing activities - discontinued operations
Net cash flows from investing activities
Additions to long-term debt
Reductions of long-term debt
Dividends paid
Repurchase of stock
Stock option exercises
Stock option exercises & related tax benefit
Net cash flows from financing activities
Net increase (decrease) in cash & cash equivalents
Cash & cash equivalents at beginning of year
Cash & cash equivalents at end of year
Cash paid for interest (net of interest capitalized)
Cash paid for income taxes
Yes
Millions
2934
-6
2928
2445
112
-192
123
192
-348
-168
1307
450
6849
74
6923
-2533
31
-518
-55
-3075
-3075
739
-2180
-1338
-1046
108
-3717
131
2512
2643
678
934
01/28/2017
USD
Not Qualified
Yes
Millions
2737
-68
2669
2298
113
41
422
293
36
-543
5329
107
5436
-1547
46
28
-1473
-1473
1977
-2641
-1348
-3706
221
-5497
-1534
4046
2512
999
1514
01/30/2016
USD
Not Qualified
Yes
Millions
3363
-42
3321
2213
115
-322
-620
-12
-316
227
534
5140
704
5844
-1438
28
1875
24
489
19
508
-85
-1362
-3438
369
-4516
1836
2210
4046
604
-127
Powered by Clearbit
Walmart Inc (NYS: WMT)
Exchange rate used is that of the Year End reported date
As Reported Annual Balance Sheet
Report Date
Currency
Audit Status
Consolidated
Scale
Cash & cash equivalents
Receivables, net
Inventories
Prepaid expenses & other current assets
Total current assets
Land
Buildings & improvements
Fixtures & equipment
Transportation equipment
Construction in progress
Property & equipment, at cost
Less: accumulated depreciation
Property & equipment, net
Property under capital lease & financing obligations
Less: accumulated amortization
Property under capital lease & financing obligations, net
Goodwill
Other assets & deferred charges
Total assets
Short-term borrowings
Accounts payable
Accrued wages & benefits
Self-insurance
Accrued non-income taxes
Deferred gift card revenue
Other accrued liabilities
Accrued liabilities
Accrued income taxes
Long-term debt due within one year
Capital lease & financing obligations due within one year
Total current liabilities
Unsecured debt
Other debt
Total long-term debt
Less: amounts due within one year
Long-term debt
Long-term capital lease & financing obligations
Deferred income taxes & other liabilities
01/31/2018
USD
Not Qualified
01/31/2017
USD
Not Qualified
Yes
Thousands
6756000
5614000
43783000
3511000
59664000
25298000
101155000
52695000
2387000
3619000
185154000
77479000
107675000
12703000
5560000
7143000
18242000
11798000
204522000
5257000
46092000
6998000
3737000
3073000
2017000
6297000
22122000
645000
3738000
667000
78521000
33897000
-114000
33783000
3738000
30045000
6780000
8354000
Yes
Thousands
6867000
5835000
43046000
1941000
57689000
24801000
98547000
48998000
2845000
4301000
179492000
71782000
107710000
11637000
5169000
6468000
17037000
9921000
198825000
1099000
41433000
6105000
3922000
2816000
7811000
20654000
921000
2256000
565000
66928000
38132000
139000
38271000
2256000
36015000
6003000
9344000
Common stock
Capital in excess of par value
Retained earnings (accumulated deficit)
Currency translation & other
Net investment hedges
Unrealized gain on available-for-sale securities
Cash flow hedges
Minimum pension liability
Accumulated other comprehensive income (loss)
Total Walmart shareholders' equity
Noncontrolling interests
Nonredeemable noncontrolling interest
Total equity
295000
2648000
85107000
-12136000
1030000
1646000
122000
-843000
-10181000
77869000
2953000
80822000
305000
2371000
89354000
-14362000
1435000
-315000
-990000
-14232000
77798000
2737000
80535000
01/31/2016
USD
Not Qualified
Yes
Thousands
8705000
5624000
44469000
1441000
60239000
25624000
96845000
47033000
2917000
4539000
176958000
66787000
110171000
11096000
4751000
6345000
16695000
6131000
199581000
2708000
38487000
5814000
3414000
2544000
7835000
19607000
521000
2745000
551000
64619000
40776000
183000
40959000
2745000
38214000
5816000
7321000
317000
1805000
90021000
-11690000
1022000
-336000
-593000
-11597000
80546000
3065000
83611000
Powered by Clearbit
Walmart Inc (NYS: WMT)
Exchange rate used is that of the Year End reported date
As Reported Annual Income Statement
Report Date
Currency
Audit Status
01/31/2018
USD
Not Qualified
Consolidated
Yes
Scale
Thousands
Net sales
495761000
Membership & other income
4582000
Total revenues
500343000
Cost of sales
373396000
Operating, selling, general & administrative expenses
106510000
Operating income (loss)
20437000
Interest expense on debt
1978000
Interest expense on capital lease & financing obligations
352000
Interest income
152000
Interest income (expense), net
-2178000
Loss on extinguishment of debt
-3136000
Income (loss) from continuing operations before income taxes - United
10722000
States (U.S.)
Income (loss) from continuing operations before income taxes - non-U.S.
4401000
Income (loss) from continuing operations before income taxes
15123000
Current U.S. federal income taxes provision (benefit)
2998000
Current U.S. state & local income taxes provision (benefit)
405000
Current international income taxes provision (benefit)
1377000
Current provision (benefit) for income taxes
4780000
Deferred U.S. federal income taxes provision (benefit)
-22000
Deferred U.S. state & local income taxes provision (benefit)
-12000
Deferred international income taxes provision (benefit)
-146000
Deferred provision (benefit) for income taxes
-180000
Provision (benefit) for income taxes
4600000
Income (loss) from continuing operations
Consolidated net income (loss)
10523000
Less consolidated net income attributable to noncontrolling interest
-661000
Consolidated net income attributable to Walmart
9862000
Weighted average shares outstanding - basic
2995000
Weighted average shares outstanding - diluted
3010000
Year end shares outstanding
2952000
Income (loss) per share-continuing operations - basic
Net income (loss) per share - basic
3.29
Income (loss) per share-continuing operations - diluted
Net income (loss) per share - diluted
3.28
Dividends declared per common share
2.04
Total number of employees
2300000
Number of common stockholders
229858
Foreign currency translation adjustments
2540000
01/31/2017
USD
Not Qualified
Yes
Thousands
481317000
4556000
485873000
361256000
101853000
22764000
2044000
323000
100000
-2267000
15680000
4817000
20497000
3454000
495000
1510000
5459000
1054000
51000
-360000
745000
6204000
14293000
14293000
-650000
13643000
3101000
3112000
3048000
4.4
4.4
4.38
4.38
2
2300000
236471
-
01/31/2016
USD
Not Qualified
Yes
Thousands
478614000
3516000
482130000
360984000
97041000
24105000
2027000
521000
81000
-2467000
21638000
7584000
-1026000
6558000
15080000
15080000
-386000
14694000
3207000
3217000
3162000
4.58
4.58
4.57
4.57
1.96
2200000
243327
-
Powered by Clearbit
Walmart Inc (NYS: WMT)
Exchange rate used is that of the Year End reported date
As Reported Annual Cash Flow
Report Date
Currency
Audit Status
Consolidated
Scale
Consolidated net income (loss)
Income (loss) from continuing operations
Depreciation & amortization
Deferred income taxes
Loss on extinguishment of debt
Other operating activities
Receivables, net
Inventories
Accounts payable
Accrued liabilities
Accrued income taxes
Net cash flows from operating activities
Payments for property & equipment
Proceeds from the disposal of property & equipment
Proceeds from disposal of certain operations
Purchase of available for sale securities
Business acquisitions, net of cash acquired
Other investing activities
Net cash flows from investing activities
Net change in short-term borrowings
Proceeds from issuance of long-term debt
Repayments of long-term debt
Premiums paid to extinguish debt
Dividends paid
Purchase of company stock
Dividends paid to noncontrolling interest
Purchase of noncontrolling interest
Other financing activities
Net cash flows from financing activities
Effect of exchange rate changes on cash & cash equivalents
Net increase (decrease) in cash & cash equivalents
Cash & cash equivalents at beginning of year
Cash & cash equivalents at end of year
Income taxes paid
Interest paid
01/31/2018
USD
Not Qualified
01/31/2017
USD
Not Qualified
Yes
Thousands
10523000
10529000
-304000
3136000
1210000
-1074000
-140000
4086000
928000
-557000
28337000
-10051000
378000
1046000
-375000
-58000
-9060000
4148000
7476000
-13061000
-3059000
-6124000
-8296000
-690000
-8000
-261000
-19875000
487000
-111000
6867000
6756000
6179000
2450000
Yes
Thousands
14293000
14293000
10080000
761000
206000
-402000
1021000
3942000
1137000
492000
31530000
-10619000
456000
662000
-1901000
-2463000
-122000
-13987000
-1673000
137000
-2055000
-6216000
-8298000
-479000
-90000
-255000
-18929000
-452000
-1838000
8705000
6867000
4507000
2351000
01/31/2016
USD
Not Qualified
Yes
Thousands
15080000
15080000
9454000
-672000
1410000
-19000
-703000
2008000
1303000
-472000
27389000
-11477000
635000
246000
-79000
-10675000
1235000
39000
-4432000
-6294000
-4112000
-719000
-1326000
-513000
-16122000
-1022000
-430000
9135000
8705000
8111000
2540000
Powered by Clearbit
Target Corp (NYS: TGT)
Issue: Target Corp(NYS:TGT)
Time Period: 3 years
Frequency: daily
Adjusted Prices
Historical Pricing
Date
Open
High
Low
Close
Volume
12/04/2018
12/03/2018
11/30/2018
11/29/2018
11/28/2018
11/27/2018
11/26/2018
11/23/2018
11/21/2018
11/20/2018
11/19/2018
11/16/2018
11/15/2018
11/14/2018
11/13/2018
11/12/2018
11/09/2018
11/08/2018
11/07/2018
11/06/2018
11/05/2018
11/02/2018
11/01/2018
10/31/2018
10/30/2018
10/29/2018
10/26/2018
10/25/2018
10/24/2018
10/23/2018
10/22/2018
10/19/2018
10/18/2018
10/17/2018
10/16/2018
10/15/2018
10/12/2018
10/11/2018
10/10/2018
72.06
72.43
70.94
71.45
71.39
69.09
68.07
69.19
70
67.99
79.93
79.45
82.85
84.52
85.62
87.17
87.44
87
87.51
85.44
84.56
84.76
83.51
86.47
84.8
82.78
83.72
83.18
82.59
81.28
82.5
83.73
83.59
85.56
85.14
84.56
84.09
85.42
85.67
72.48
72.64
71.67
71.54
71.885
71.71
69.34
69.37
70.25
71.5
80.4
80.155
82.85
85.6
85.98
87.29
87.93
87.855
87.66
85.67
85.52
85.67
84.38
86.47
86.47
85.52
84.26
84.58
84.3
82.9509
83.78
83.77
84.58
85.95
86.073
85.31
85.76
86.13
86.81
68.5
70.81
70.3352
69.7578
69.82
68.68
68.07
67.21
68.075
66.12
77.5607
78.21
80.07
82.6077
83.94
85.24
86.67
86.7901
85.76
84.93
84.1086
83.46
82.98
83.52
84.55
82.51
81.81
82.65
82.11
81.07
82.5
81.92
82
83.54
84.55
84.32
83.77
82.7
85.065
69.31
72.34
70.96
71.17
71.88
71.38
69.25
67.35
69.26
69.03
77.79
79.68
80.76
83.13
84.32
85.47
86.94
87.6
86.76
85.59
85.35
84.41
84.23
83.63
85.77
84.1
81.94
83.83
82.27
82.67
83.23
82.02
83.36
84.42
85.81
84.6
84.61
82.8
85.2
9738847
7021830
7098592
6718153
8456787
13391478
10027111
5652555
11723273
20863926
9140921
8260589
7118603
5625324
4327875
4720479
3489940
4477659
6778114
3699812
3670684
3637113
4387609
6623630
5767177
5037090
6129059
5259233
5049977
4517330
3418744
5464350
4242644
4190825
2691683
3345566
5129177
5091218
4950810
Price
Move (%)
-4.19
1.94
-0.3
-0.99
0.7
3.08
2.82
-2.76
0.33
-11.26
-2.37
-1.34
-2.85
-1.41
-1.35
-1.69
-0.75
0.97
1.37
0.28
1.11
0.21
0.72
-2.5
1.99
2.64
-2.25
1.9
-0.48
-0.67
1.48
-1.61
-1.26
-1.62
1.43
-0.01
2.19
-2.82
-0.54
10/09/2018
10/08/2018
10/05/2018
10/04/2018
10/03/2018
10/02/2018
10/01/2018
09/28/2018
09/27/2018
09/26/2018
09/25/2018
09/24/2018
09/21/2018
09/20/2018
09/19/2018
09/18/2018
09/17/2018
09/14/2018
09/13/2018
09/12/2018
09/11/2018
09/10/2018
09/07/2018
09/06/2018
09/05/2018
09/04/2018
08/31/2018
08/30/2018
08/29/2018
08/28/2018
08/27/2018
08/24/2018
08/23/2018
08/22/2018
08/21/2018
08/20/2018
08/17/2018
08/16/2018
08/15/2018
08/14/2018
08/13/2018
08/10/2018
08/09/2018
08/08/2018
08/07/2018
08/06/2018
08/03/2018
08/02/2018
08/01/2018
07/31/2018
07/30/2018
07/27/2018
07/26/2018
07/25/2018
07/24/2018
85.49
84.39
84.85
85.84
86.73
88.36
88.33
87.66
87.84
87.45
87.42
87.21
87.53
87.37
87.68
86.96
88.18
88.12
88.63
88.94
89.39
89.4
88.98
89.2
88.93
87.41
86.8
87.01
86.92
86.96
87.38
86.44
86.25
88.05
83.3815
83.2
82.45
82.09
82.01
82.1
82.99
82.3
82.51
82.24
81.96
81.19
81.04
78.93
80.6
81.02
80.19
80.45
79.96
79.6
78.95
86.8
85.56
85.23
86.52
86.75
89.39
88.79
88.29
88.24
88.37
87.99
88.53
88.655
87.64
87.94
87.97
88.21
88.519
88.94
89.2
89.83
90.39
89.99
90.195
89.42
88.98
87.59
87.73
87.75
87.63
87.59
87.73
87.19
88.89
83.72
83.47
84.1399
82.41
82.11
82.89
83.19
83.165
83.06
82.51
82.799
81.78
81.95
80.94
80.91
81.29
81.29
81
81.29
80.18
80.06
85.49
84.17
83.81
84.4176
85.65
86.42
88.205
87.48
87.38
87.26
86.86
87.04
87.06
86.72
86.3774
86.65
87.14
87.54
87.95
88.27
88.725
88.92
88.21
88.8
88.1501
87.41
86.8
86.77
86.21
86.45
86.22
86.14
85.851
84.48
82.44
82.53
82.35
81.111
79.37
82.01
81.65
82.23
82.23
81.68
81.8
81.08
81.01
78.81
78.34
80.53
80.19
79.66
79.54
79.16
78.845
85.66
85.4
84.52
84.84
85.97
86.62
88.47
88.21
87.51
87.89
87.31
87.24
87.31
87.38
87.16
87.68
87.28
87.94
88.08
88.65
88.8
89.26
88.74
88.88
88.6
88.95
87.5
87.31
87.63
86.7
86.6
87.31
86.71
85.94
83.27
83.32
83.04
82.07
80.69
82.68
82.06
82.71
82.62
82.39
82.24
81.61
81.45
80.76
78.95
80.68
81.21
80.13
79.86
79.99
79.36
3330916
3732002
5075257
5473267
4270659
4258848
3154796
3924043
3075807
3879191
2949629
3475680
6707490
3027398
3218446
5014167
2856690
3424390
3748217
2920455
3070229
4155959
4614929
4504859
7045074
3562692
3469198
2940020
3307136
3954007
3940252
4505222
7409429
19625518
8015505
5698560
7431584
6603998
6191742
4680348
3895775
2343280
3024255
2674148
2910372
2467248
3142622
4180068
4204821
3959467
3781756
3362128
4409397
3656909
5504399
0.3
1.04
-0.38
-1.31
-0.75
-2.09
0.29
0.8
-0.43
0.66
0.08
-0.08
-0.08
0.25
-0.59
0.46
-0.75
-0.16
-0.64
-0.17
-0.52
0.59
-0.16
0.32
-0.39
1.66
0.22
-0.37
1.07
0.12
-0.81
0.69
0.9
3.21
-0.06
0.34
1.18
1.71
-2.41
0.76
-0.79
0.11
0.28
0.18
0.77
0.2
0.85
2.29
-2.14
-0.65
1.35
0.34
-0.16
0.79
0.85
07/23/2018
07/20/2018
07/19/2018
07/18/2018
07/17/2018
07/16/2018
07/13/2018
07/12/2018
07/11/2018
07/10/2018
07/09/2018
07/06/2018
07/05/2018
07/03/2018
07/02/2018
06/29/2018
06/28/2018
06/27/2018
06/26/2018
06/25/2018
06/22/2018
06/21/2018
06/20/2018
06/19/2018
06/18/2018
06/15/2018
06/14/2018
06/13/2018
06/12/2018
06/11/2018
06/08/2018
06/07/2018
06/06/2018
06/05/2018
06/04/2018
06/01/2018
05/31/2018
05/30/2018
05/29/2018
05/25/2018
05/24/2018
05/23/2018
05/22/2018
05/21/2018
05/18/2018
05/17/2018
05/16/2018
05/15/2018
05/14/2018
05/11/2018
05/10/2018
05/09/2018
05/08/2018
05/07/2018
05/04/2018
77.95
78.28
77.09
77.42
77.03
77.5
76.96
78.18
77.89
78.03
77.15
76.2
76.73
75.98
75.75
76.33
76.74
76.36
76.65
76.12
76.73
75.39
77.16
76.63
76.33
77.28
78.225
79.43
79.48
78.27
78.19
78.7
78.6
76.32
73.25
72.93
73.15
72
71
71.18
71.25
71.47
77
76.63
76.19
75.18
73.98
72.33
70.64
69.94
69.75
68.68
69.31
70.92
70.65
78.93
78.64
78.84
77.81
78.19
77.72
78.37
78.18
78.21
78.48
78.26
77.125
76.881
77.5
76.1517
76.97
77.11
78.5
77.08
77.15
76.87
77.23
77.24
76.96
77.92
77.4
78.82
79.51
79.59
79.36
78.94
79.36
78.79
78.84
76.815
73.64
73.6
74.05
71.76
71.96
71.53
72.96
77.63
77.19
76.55
76.38
75.685
73.45
73.13
70.335
70.5
70.12
70.01
70.94
71.389
77.88
77.63
77.04
76.62
76.8652
76.19
76.96
75.98
76.96
77.75
77.1
75.45
75.59
75.96
74.78
76.04
74.995
76.36
76.24
76.09
75.58
75.24
74.5
75.92
76.19
76.34
77.02
78
78.36
77.88
77.86
78.075
77.64
75.77
73.235
72.58
72.37
71.61
70.7
70.93
70.08
70.86
75.19
76.3
75.6
75.1
73.94
72.21
70.59
69.3
69.17
68.33
69.04
68.9
69.93
78.69
77.76
78.46
76.85
77.27
77.21
77.72
76.5
77.58
78.3
77.76
76.79
76.55
76.63
75.77
76.12
75.6
76.87
76.33
76.84
76.04
76.14
75.39
76.57
77.12
77.25
77.22
78.02
79.07
79.06
78.02
78.35
77.9
78.5
76.35
72.8
72.89
73.47
71.7
71.21
70.94
71.17
75.47
76.87
75.94
75.83
75.23
73.08
72.9
70.25
70.24
69.93
69.42
69.33
71.05
3415890
2953730
5180135
4161025
3179134
3405611
2958988
3472611
3000578
3830225
3396191
2412565
2772080
1993296
3518838
3438389
4670652
4328098
3575918
6191437
3357803
4260960
5147622
3926737
3340100
6780023
4246756
3502659
4251808
4291313
4815168
5667829
4396656
8824511
7618981
4017285
6416860
7652206
6710829
5983993
8216677
17340146
7548625
5073921
4316947
5475988
8596197
5000003
7312672
3031354
3574232
4122941
3852318
5936185
2609496
1.2
-0.89
2.09
-0.54
0.08
-0.66
1.59
-1.39
-0.92
0.69
1.26
0.31
-0.1
1.14
-0.46
0.69
-1.65
0.71
-0.66
1.05
-0.13
0.99
-1.54
-0.71
-0.17
0.04
-1.03
-1.33
0.01
1.33
-0.42
0.58
-0.76
2.82
4.88
-0.12
-0.79
2.47
0.69
0.38
-0.32
-5.7
-1.82
1.22
0.15
0.8
2.94
0.25
3.77
0.01
0.44
0.73
0.13
-2.42
-0.14
05/03/2018
05/02/2018
05/01/2018
04/30/2018
04/27/2018
04/26/2018
04/25/2018
04/24/2018
04/23/2018
04/20/2018
04/19/2018
04/18/2018
04/17/2018
04/16/2018
04/13/2018
04/12/2018
04/11/2018
04/10/2018
04/09/2018
04/06/2018
04/05/2018
04/04/2018
04/03/2018
04/02/2018
03/29/2018
03/28/2018
03/27/2018
03/26/2018
03/23/2018
03/22/2018
03/21/2018
03/20/2018
03/19/2018
03/16/2018
03/15/2018
03/14/2018
03/13/2018
03/12/2018
03/09/2018
03/08/2018
03/07/2018
03/06/2018
03/05/2018
03/02/2018
03/01/2018
02/28/2018
02/27/2018
02/26/2018
02/23/2018
02/22/2018
02/21/2018
02/20/2018
02/16/2018
02/15/2018
02/14/2018
71.43
70.61
71.87
72.8
71.51
71.32
70.25
70.97
70.749
71.13
72.31
72.73
72.81
71.94
72.78
73.13
72.48
72.86
72.45
71.77
71.96
68.88
69.39
69.03
69.23
68.74
70.79
68.67
69.72
69.85
71.18
70.6
70.92
70.55
71.28
71.44
71
70.05
70.38
71.43
71.06
74.25
74.77
73.63
75.51
76.06
77.74
76.25
75.52
73.49
73.22
72.84
76.14
75.72
74.29
71.6322
71.52
72.3
73.69
73.08
72.14
71.67
71.96
71.08
71.64
72.31
73.46
72.94
72.43
72.785
73.59
73.505
73.01
72.72
73.42
72.58
71.93
69.9399
69.38
69.87
71.77
70.9
70.63
70.21
70.48
71.5
71.77
71.32
71.43
71.5
71.72
72.1
70.99
70.82
71.58
72.14
74.64
75.75
75.48
75.55
76.68
78.43
76.99
76.3
75.96
74.68
73.84
76.81
76.21
76.62
70.57
69.4354
71.07
72.49
71.39
71.09
69.9
70.2
69.76
70.12
70.18
72.42
72.39
71.47
71.14
72.105
72.14
71.83
71.41
71.515
70.74
68.85
69.01
67.44
68.865
68.74
68.23
68.65
67.77
68.81
70.14
70.51
70.11
70.41
70.28
70.38
70.88
69.81
69.33
69.15
70.58
69.94
73.9475
73.3
73
75.41
75.27
75.18
74.29
73.47
72.92
71.68
75.31
75.12
74.06
71.15
71.45
71.07
72.6
72.85
71.88
71.14
70.53
70.95
70.32
70.98
72.53
72.45
72
71.52
72.43
72.82
72.79
71.48
72.29
72.44
71.86
69.53
68.98
69.43
69.18
68.51
70.28
67.88
68.89
70.14
71.56
70.34
70.99
70.63
70.65
71.17
70.67
70.49
69.75
71.43
71.79
75.14
75.15
74.13
75.41
75.57
76.9
75.41
75.03
72.96
72.86
75.7
76.04
75.35
3217258
4603359
5619552
4808212
3711756
3112746
2590830
3944780
3345901
4110014
5814328
3211120
3066528
4837562
3824424
3020221
3543169
4654474
3093037
6360018
4520808
5199440
3483878
5902230
7594241
8052368
6895378
4893932
5260470
6612427
3792573
5014889
3214855
7296479
6528598
4683651
4485560
3665065
6812889
8751221
7684446
20007340
7637074
4955625
7084306
5520282
6233830
5779248
5475530
6987057
8645035
7085994
4278659
3426940
7388726
-0.42
0.53
-2.11
-0.34
1.35
1.04
0.86
-0.59
0.9
-0.93
-2.14
0.11
0.63
0.67
-1.26
-0.54
0.04
1.83
-1.12
-0.21
0.81
3.35
0.8
-0.65
0.36
0.98
-2.52
3.54
-1.47
-1.78
-1.98
1.73
-0.92
0.51
-0.03
-0.73
0.71
0.26
1.06
-2.35
-0.5
-4.46
-0.01
1.38
-1.7
-0.21
-1.73
1.98
0.51
2.84
0.14
-3.75
-0.45
0.92
1.99
02/13/2018
02/12/2018
02/09/2018
02/08/2018
02/07/2018
02/06/2018
02/05/2018
02/02/2018
02/01/2018
01/31/2018
01/30/2018
01/29/2018
01/26/2018
01/25/2018
01/24/2018
01/23/2018
01/22/2018
01/19/2018
01/18/2018
01/17/2018
01/16/2018
01/12/2018
01/11/2018
01/10/2018
01/09/2018
01/08/2018
01/05/2018
01/04/2018
01/03/2018
01/02/2018
12/29/2017
12/28/2017
12/27/2017
12/26/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/18/2017
12/15/2017
12/14/2017
12/13/2017
12/12/2017
12/11/2017
12/08/2017
12/07/2017
12/06/2017
12/05/2017
12/04/2017
12/01/2017
11/30/2017
11/29/2017
11/28/2017
11/27/2017
11/24/2017
71.86
73.13
71.81
73.51
72.53
69.54
72.45
74.28
74.63
75.39
76.39
76.67
76.62
77.55
78.29
78.58
78.11
78.17
76.86
74.99
76.88
74.54
70.9
69.41
69.52
67.2
66.38
67.23
68.63
65.95
65.21
65.23
66
65.4
65.47
64.6
64.2
64.33
63.35
62.71
63.07
60.85
61.76
61.58
61.1
60.88
62.1
62.39
60.65
60
61.65
56.82
56.02
56.2
58.05
73.95
73.23
72.97
73.89
74.145
73.06
74.17
74.49
75.65
75.75
76.7
77.14
77.02
77.56
78.29
78.7
78.64
78.17
77.91
77.25
77.58
77
74.06
71.76
70.02
68.32
66.74
67.82
68.84
68.13
65.74
65.41
66.11
66.45
65.47
65.735
65.24
64.64
64.42
63.2
63.7
62.83
61.95
62.17
61.83
61.66
62.28
62.48
63.03
60.47
63.1
61.78
56.75
56.39
58.13
71.675
71.53
68.91
71.07
72.34
68.39
70.51
72.72
74.15
74.595
74.82
76.38
75.815
75.76
76.37
77.84
77.57
76.89
76.26
74.831
74.64
74.45
70.5
69.3
68.5
66.245
65.95
65.06
67.1
65.95
64.89
64.6
65.065
65.25
64.67
64.52
64.1744
63.87
63.35
62.35
61.89
60.8
60.88
61.15
60.65
60.5
60.55
60.45
60.54
58.901
59.84
56.82
55.42
55.25
55.83
73.88
71.88
72.45
71.11
73.25
72.71
70.77
72.95
74.97
75.22
75.1
76.8
76.95
76.3
76.89
78.12
78.58
78.1
77.9
76.82
74.96
76.8
74
70.73
69.14
67.18
66.55
65.85
67.17
67.63
65.25
64.82
65.14
65.82
65.39
65.22
64.48
64.06
64.08
62.61
61.94
62.67
61.02
61.76
61.37
61.09
60.72
62.2
62.56
59.51
59.9
61.68
56.62
55.84
55.88
4417541
4624301
7732715
5703573
6521572
8051404
6468872
6807624
4648561
8706323
5626261
3489151
4981242
6347651
9765014
5372613
5619690
7808136
7666204
7083381
10165636
14843372
12184004
10982284
18159306
8335737
5549605
7124371
6057465
8506658
5056970
2467514
3510556
2637746
3938340
7640858
8163829
6424939
6371139
9151556
6331296
7996828
4768115
4209372
3666387
3965335
5562276
8184149
11462553
8317171
14922767
18820029
6312023
8277376
5892390
2.78
-0.79
1.88
-2.92
0.74
2.74
-2.99
-2.69
-0.33
0.16
-2.21
-0.19
0.85
-0.77
-1.57
-0.59
0.61
0.26
1.41
2.48
-2.4
3.78
4.62
2.3
2.92
0.95
1.06
-1.97
-0.68
3.65
0.66
-0.49
-1.03
0.66
0.26
1.15
0.66
-0.03
2.35
1.08
-1.16
2.7
-1.2
0.64
0.46
0.61
-2.38
-0.58
5.13
-0.65
-2.89
8.94
1.4
-0.07
-2.8
11/22/2017
11/21/2017
11/20/2017
11/17/2017
11/16/2017
11/15/2017
11/14/2017
11/13/2017
11/10/2017
11/09/2017
11/08/2017
11/07/2017
11/06/2017
11/03/2017
11/02/2017
11/01/2017
10/31/2017
10/30/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/23/2017
10/20/2017
10/19/2017
10/18/2017
10/17/2017
10/16/2017
10/13/2017
10/12/2017
10/11/2017
10/10/2017
10/09/2017
10/06/2017
10/05/2017
10/04/2017
10/03/2017
10/02/2017
09/29/2017
09/28/2017
09/27/2017
09/26/2017
09/25/2017
09/22/2017
09/21/2017
09/20/2017
09/19/2017
09/18/2017
09/15/2017
09/14/2017
09/13/2017
09/12/2017
09/11/2017
09/08/2017
09/07/2017
57.42
57.85
57.97
55.76
54.51
56.26
59.59
61.4
59.91
57.66
57.86
59.07
59.3
59.67
59.14
58.8
59.49
60.18
61.45
62.1
62.74
62.87
61.81
60.68
59.83
60.17
60.17
60.36
60.25
59.01
57.79
56.8
57.3
57.54
58.69
58.68
59.05
58.79
59.1
58.9
58.56
58.55
58
58.41
59.15
59.42
59.2
60.13
59.44
59.54
57.97
57.33
57.56
58.13
58.31
57.76
58.07
58.21
58.74
55.32
57.91
60.305
61.95
61.41
60.15
58.95
59.11
59.4
60.12
59.95
59.42
59.76
60.2
61.56
62.67
62.97
63.24
63.62
61.8
60.54
60.58
60.56
60.75
61.56
60.245
59.67
57.85
57.3
57.66
58.89
58.93
59.24
59.08
59.57
59.51
59.01
59.08
59.29
59.05
59.15
59.49
59.74
60.44
60.085
59.69
60.115
58.59
57.84
58.27
58.86
57.07
56.79
57.1051
55.72
54.13
54.04
59.15
60.15
59.91
57.19
57.38
57.66
58.71
59.29
58.6
58.615
58.91
59.305
59.86
61.64
61.37
62.3
61.66
60.54
59.62
60
59.86
59.57
59.95
58.54
57.73
56.58
55.77
56.725
58.31
58.52
58.44
57.7
58.68
58.74
57.85
58.34
57.95
58.17
58
58.66
58.76
59.07
59.13
58.96
57.925
57.2372
57.11
55.655
57.8545
57.49
57.25
57.88
58.14
55.1
54.16
60.09
60.4
61.4
59.9
58.37
57.89
59.29
59.36
59.79
58.86
59.04
59.55
60.26
62.01
61.92
62.93
62.58
61.76
60.43
60.03
60.17
60.15
60.85
60.19
59.15
57.6
56.25
57.12
58.38
58.66
58.58
58.89
59.01
58.91
58.87
58.59
58.55
58.99
58.33
59.26
59.35
59.09
59.96
59.47
59.51
57.89
57.29
57.27
58.42
2867625
6317273
7972845
16716683
12743525
34803112
8012214
6606881
6854443
8495364
4921568
6587566
4538726
3992438
4790234
4710541
6457886
6162174
6964433
4287340
6352468
5644633
8877646
6053790
4201326
3538579
3285880
4602228
6800444
8969992
11676378
7359333
6311252
8925574
4868792
3037888
3579963
3909937
3816878
5183620
4279400
4210951
5990286
3510318
5394605
4828507
3944041
5132096
6718268
5057765
8703571
5312688
6057516
10950557
6951144
0.42
-1.09
-0.45
5.52
1.74
-9.87
-0.51
-1.63
2.5
2.62
0.83
-2.36
-0.12
-0.72
1.58
-0.3
-0.86
-1.18
-2.82
0.15
-1.6
0.56
1.33
2.2
0.67
-0.23
0.03
-1.15
1.1
1.76
2.69
2.4
-1.52
-2.16
-0.48
0.14
-0.53
-0.2
0.17
0.07
0.48
0.07
-0.75
1.13
-1.57
-0.15
0.44
-1.45
0.82
-0.07
2.8
1.05
0.03
-1.97
0.69
09/06/2017
09/05/2017
09/01/2017
08/31/2017
08/30/2017
08/29/2017
08/28/2017
08/25/2017
08/24/2017
08/23/2017
08/22/2017
08/21/2017
08/18/2017
08/17/2017
08/16/2017
08/15/2017
08/14/2017
08/11/2017
08/10/2017
08/09/2017
08/08/2017
08/07/2017
08/04/2017
08/03/2017
08/02/2017
08/01/2017
07/31/2017
07/28/2017
07/27/2017
07/26/2017
07/25/2017
07/24/2017
07/21/2017
07/20/2017
07/19/2017
07/18/2017
07/17/2017
07/14/2017
07/13/2017
07/12/2017
07/11/2017
07/10/2017
07/07/2017
07/06/2017
07/05/2017
07/03/2017
06/30/2017
06/29/2017
06/28/2017
06/27/2017
06/26/2017
06/23/2017
06/22/2017
06/21/2017
06/20/2017
57.49
56.13
54.84
54.28
54.57
54.19
54.62
54.41
57.17
56.4
56.72
55.86
55.91
56.53
57
55.73
55.4
55.34
57.32
58.57
58
57.57
57.18
56.96
56.78
56.58
56.34
56
54.96
55.06
54.21
54.65
54.56
54.16
53.8
53.58
53.23
53.48
52.25
50.48
50.23
51.15
51.48
52
52.85
52.53
52.25
52.25
52.13
51.41
50.83
50.6
50.61
50.96
51.81
58.63
57.41
56.42
55
54.84
54.86
54.86
55.4
57.63
56.89
56.91
57.115
56.36
57.055
57
55.78
56.0466
55.92
57.32
58.58
59.21
57.97
57.65
57.38
57.12
56.88
56.75
56.36
56.06
55.16
55.56
54.86
55.01
54.93
54.205
53.97
54.17
53.54
53.71
51.16
50.775
51.17
51.73
52.08
53.18
52.88
52.43
52.63
52.69
52.34
51.66
50.92
50.96
51.79
51.87
57.47
56.12
54.84
54.18
54.15
54.05
54.07
54.05
53.9
56.16
56.25
55.61
55.65
55.41
54.47
54.25
55.4
55.11
55.47
57.38
58
57.5
57.16
56.38
56.4207
56.14
55.9
55.64
54.53
54.27
54.19
54.02
54.18
53.98
53.52
53.26
53.22
53.06
52
50.46
50.19
50.04
50.69
51.37
51.915
52.33
51.911
51.74
51.9
51.36
50.77
50.3776
50.05
50.44
50.91
58.02
57.35
56.22
54.53
54.32
54.55
54.44
55.01
54.21
56.46
56.54
56.56
55.65
56.12
56.31
54.35
55.79
55.65
55.64
57.87
58.74
57.88
57.58
57.04
56.8
56.86
56.67
56.11
56.05
54.96
55.1
54.05
54.84
54.58
54.1
53.73
53.73
53.23
53.31
50.87
50.41
50.18
51.07
51.44
52.16
52.65
52.29
52.09
52.06
52.07
51.48
50.76
50.63
50.52
50.91
9376682
7888813
7047510
6017827
3494538
4347238
6368329
6979721
15835544
4247030
7969491
11603155
4738305
15271956
22058915
9444311
5773625
6021770
10852999
6383996
8129319
3904191
4462764
5321445
3673861
4029009
5662558
5371968
4489092
3403388
4506362
5627145
6355360
6665914
3954187
4525396
12487926
5829143
23213957
4482132
4593049
6519445
4881419
3711867
3960745
2790919
4008340
4662957
6148200
6671596
5804977
6256631
6745024
9995710
8795404
1.17
2.01
3.1
0.39
-0.42
0.2
-1.04
1.48
-3.99
-0.14
-0.04
1.64
-0.84
-0.34
3.61
-2.58
0.25
0.02
-3.85
-1.48
1.49
0.52
0.95
0.42
-0.11
0.34
1
0.11
1.98
-0.25
1.94
-1.44
0.48
0.89
0.69
0
0.94
-0.15
4.8
0.91
0.46
-1.74
-0.72
-1.38
-0.93
0.69
0.38
0.06
-0.02
1.15
1.42
0.26
0.22
-0.77
-1.55
06/19/2017
06/16/2017
06/15/2017
06/14/2017
06/13/2017
06/12/2017
06/09/2017
06/08/2017
06/07/2017
06/06/2017
06/05/2017
06/02/2017
06/01/2017
05/31/2017
05/30/2017
05/26/2017
05/25/2017
05/24/2017
05/23/2017
05/22/2017
05/19/2017
05/18/2017
05/17/2017
05/16/2017
05/15/2017
05/12/2017
05/11/2017
05/10/2017
05/09/2017
05/08/2017
05/05/2017
05/04/2017
05/03/2017
05/02/2017
05/01/2017
04/28/2017
04/27/2017
04/26/2017
04/25/2017
04/24/2017
04/21/2017
04/20/2017
04/19/2017
04/18/2017
04/17/2017
04/13/2017
04/12/2017
04/11/2017
04/10/2017
04/07/2017
04/06/2017
04/05/2017
04/04/2017
04/03/2017
03/31/2017
52.87
51.43
56.98
57.5
57.7
57.1
54.96
54.81
54.7
55.26
55.57
55.56
55.25
55.25
54.51
54.35
54.34
54.51
55.4
56.07
56.13
55.25
56.96
55.51
55.32
55.9
57.75
57.88
57.41
57.51
57.33
57.5
56.14
55.74
55.81
56.08
55.98
55.37
54.9
55.16
54.54
54.21
53.79
53.6
53.36
53.49
53.36
53.81
53.48
53.47
53.16
53.55
53.82
55.22
55.2
52.91
52.61
57.75
57.96
57.84
58.47
57.07
55.18
54.83
55.27
55.68
55.79
55.8851
55.3
55.11
54.55
54.56
54.54
55.43
56.07
56.44
56.11
56.97
55.56
56.14
56.01
57.87
58.485
58.65
57.55
57.58
57.68
57.54
56.34
56
56.08
56.17
56.29
55.16
55.29
55.125
54.88
54.375
53.82
53.68
53.64
53.53
53.9
54.34
53.79
54.13
53.84
53.99
55.23
55.7697
50.64
48.56
55.325
56.8233
56.75
57.1
54.73
54.52
54.27
54.32
54.93
55.2201
55.07
54.25
54.36
53.9257
54.01
53.755
54.44
55.38
55.7001
55.16
55.04
54.2
55.21
55
55.94
57.69
57.35
57.03
56.825
56.65
55.92
55.63
55.52
55.36
55.68
55.209
54.8
54.42
54.54
54.11
53.71
53.425
53.1
53.29
53.19
53.14
53.4
52.97
53.07
52.72
52.98
53.85
55.13
51.71
52.61
55.46
57.86
57.38
57.87
56.9
54.63
54.47
54.58
55.63
55.52
55.66
55.15
54.94
54.4
54.2
54.13
54.49
55.46
55.99
55.83
55.04
54.53
55.35
55.8
56.06
58.41
58.08
57.3
57.32
57.29
57.34
56.16
55.77
55.85
56.09
55.98
55.15
54.82
54.78
54.64
53.89
53.6
53.68
53.39
53.4
53.71
53.79
53.24
53.57
52.75
53.43
54.03
55.19
14747171
49488190
10526687
4335827
5947462
11661496
7886898
5767023
5727816
6393245
4236794
4485157
5164727
8401673
5763640
3738266
7359853
6845179
7136322
9528619
9949325
11919299
23234730
11942359
8385598
8955825
13326640
6953605
8020056
4553763
4845297
5508809
7542797
4017126
5164479
8427968
3880704
6273431
4096700
5716874
5947322
5843105
5419467
4371044
4701703
5087402
4530022
4917545
4978139
5780100
8669031
6809643
6578300
6970403
7457746
-1.71
-5.14
-4.15
0.84
-0.85
1.7
4.16
0.29
-0.2
-1.89
0.2
-0.25
0.92
0.38
0.99
0.37
0.13
-0.66
-1.75
-0.95
0.29
1.44
0.94
-1.48
-0.81
-0.46
-4.02
0.57
1.36
-0.03
0.05
-0.09
2.1
0.7
-0.14
-0.43
0.2
1.5
0.6
0.07
0.26
1.39
0.54
-0.15
0.54
-0.02
-0.58
-0.15
1.03
-0.62
1.55
-1.27
-1.11
-2.1
-0.11
03/30/2017
03/29/2017
03/28/2017
03/27/2017
03/24/2017
03/23/2017
03/22/2017
03/21/2017
03/20/2017
03/17/2017
03/16/2017
03/15/2017
03/14/2017
03/13/2017
03/10/2017
03/09/2017
03/08/2017
03/07/2017
03/06/2017
03/03/2017
03/02/2017
03/01/2017
02/28/2017
02/27/2017
02/24/2017
02/23/2017
02/22/2017
02/21/2017
02/17/2017
02/16/2017
02/15/2017
02/14/2017
02/13/2017
02/10/2017
02/09/2017
02/08/2017
02/07/2017
02/06/2017
02/03/2017
02/02/2017
02/01/2017
01/31/2017
01/30/2017
01/27/2017
01/26/2017
01/25/2017
01/24/2017
01/23/2017
01/20/2017
01/19/2017
01/18/2017
01/17/2017
01/13/2017
01/12/2017
01/11/2017
55.06
53.65
53.19
53
53.25
53.48
53.35
54.41
54.55
54.7
54.4
54.6
55.2
55.38
55.35
55
55.44
56.1
57.3
58.24
58
58.78
57.41
66.39
65.26
66.04
66.06
66.26
65.24
65.77
65.5
64.52
65.62
66.51
64.75
63.51
63.88
63.77
63.86
63.91
63.98
63.8
63.7
64.55
64.85
64.73
63.85
64.07
65.39
66.33
68
70.76
71.07
71.43
71.68
55.4093
55.58
53.68
53.745
53.345
53.64
53.6654
54.46
54.64
54.78
54.952
54.71
55.37
55.61
55.88
55.35
55.55
56.43
57.35
58.28
58.52
59.33
59.67
67.08
66.64
66.15
66.28
66.39
65.9
65.85
65.9513
65.66
65.7
66.96
66.535
64.91
64.16
63.95
64.35
64.17
64.16
64.5
64.14
64.77
64.9099
65.165
64.42
64.55
65.41
66.88
68
72.08
71.38
71.71
71.93
54.87
53.55
53.18
52.85
52.91
53.05
52.77
53.225
53.94
54.29
54.25
54.12
54.68
54.84
55.05
54.41
55
55.05
56
57.09
57.75
57.35
57.3
66.23
64.93
64.87
65.6
65.79
64.92
65.03
65.24
64.52
64.53
65.22
64.61
63.38
63.45
63.36
63.52
63.66
63.46
63.45
63.49
62.935
64.12
64.66
63.605
63.55
63.78
65.06
66.35
70.63
70.03
70.79
71.325
55.25
55.15
53.6
53.33
53.12
53.14
53.58
53.39
54.37
54.29
54.59
54.57
54.75
55.19
55.36
55.2
55.02
55.14
56.1
57.35
57.95
57.83
58.77
66.91
66.51
64.98
65.94
66.21
65.79
65.2
65.75
65.65
64.81
65.73
66.41
64.77
63.57
63.42
63.75
63.68
63.67
64.48
64.12
63.7
64.17
65
64.41
63.85
64.1
65.39
66.85
70.94
70.19
71.25
71.61
4870217
9848413
4395677
7644306
4351025
5722282
5868956
9143563
9163465
14192448
6353818
8525431
5998754
7522125
7586344
10878125
9415748
13235846
11308279
9080447
10976267
22805232
45302110
6833308
6908105
4867899
3029411
4838643
4235309
3324994
3972625
5117062
4217739
5519359
7754811
4510987
4255966
6003135
4965470
5518250
5307383
5734924
5219844
7471946
4392879
5702238
6084402
7908839
12979232
12274057
19058239
5426688
5332484
4162986
3479904
0.18
2.89
0.51
0.4
-0.04
-0.82
0.36
-1.8
0.15
-0.55
0.04
-0.33
-0.8
-0.31
0.29
0.33
-0.22
-1.71
-2.18
-1.04
0.21
-1.6
-12.17
0.6
2.35
-1.46
-0.41
0.64
0.9
-0.84
0.15
1.3
-1.4
-1.02
2.53
1.89
0.24
-0.52
0.11
0.02
-1.26
0.56
0.66
-0.73
-1.28
0.92
0.88
-0.39
-1.97
-2.18
-5.77
1.07
-1.49
-0.5
0.25
01/10/2017
01/09/2017
01/06/2017
01/05/2017
01/04/2017
01/03/2017
12/30/2016
12/29/2016
12/28/2016
12/27/2016
12/23/2016
12/22/2016
12/21/2016
12/20/2016
12/19/2016
12/16/2016
12/15/2016
12/14/2016
12/13/2016
12/12/2016
12/09/2016
12/08/2016
12/07/2016
12/06/2016
12/05/2016
12/02/2016
12/01/2016
11/30/2016
11/29/2016
11/28/2016
11/25/2016
11/23/2016
11/22/2016
11/21/2016
11/18/2016
11/17/2016
11/16/2016
11/15/2016
11/14/2016
11/11/2016
11/10/2016
11/09/2016
11/08/2016
11/07/2016
11/04/2016
11/03/2016
11/02/2016
11/01/2016
10/31/2016
10/28/2016
10/27/2016
10/26/2016
10/25/2016
10/24/2016
10/21/2016
71.38
71.55
71.98
72.33
73.1
72.66
72.71
72.78
73.75
73.83
73.98
76.85
77.37
77.35
76.58
77.04
77.14
77.45
77
76.98
77.44
77.35
76.79
76.91
78.01
77.24
76.86
77.73
78
78.37
78.85
77.93
76.89
76.12
75.9
76.18
77.5
72.31
71.07
70.43
69.67
66.29
67.36
67.22
66.72
68.54
67.72
68.66
68.78
67.72
68.59
67.88
68
68.33
67.43
72.01
71.87
72.23
72.72
74.24
72.89
72.93
73.17
73.98
74.23
74.48
77
77.87
78
77.64
78.37
77.695
77.85
78.06
77.43
77.685
78.42
77.18
77.08
78.08
78.4
78.58
78.0434
78.69
78.94
79.3299
78.96
78.13
76.81
76.39
76.43
78.3
72.37
72.88
71.54
72.2
69.25
67.7425
67.565
67.31
68.59
68.4899
68.83
69.25
69.2451
68.78
68.959
68.33
68.7
68.45
71.01
71.36
71.18
70.85
73.1
71.99
71.88
72.43
72.75
73.56
73.29
73.41
77.12
77.26
76.52
76.475
76.79
76.85
76.49
76.35
76.88
77.16
76.1
76.05
76.8038
76.83
76.59
77.06
77.75
77.5
78.42
77.58
76.86
76
75.69
75.4
75.56
71.17
70.85
70.2
69.39
66.01
66.65
67.03
66.52
66.55
67.35
67.401
68.513
67.72
67.49
67.79
67.8
68
67.25
71.43
71.43
71.44
72.56
73.81
72.75
72.23
72.62
72.83
73.7
73.5
73.74
77.13
77.65
77.04
76.75
76.98
77.19
77.67
76.74
77.39
77.84
76.97
76.77
76.98
77.94
77.82
77.24
78.41
77.72
78.61
78.48
77.87
76.51
76.19
76.13
76.03
71.44
72.17
71.35
70.54
68.81
67.05
67.53
66.53
66.67
68.26
67.78
68.73
68.83
67.62
68.59
67.95
68.26
68.23
4681789
3814266
5235096
7096253
5313620
3907138
3069200
2795528
2648485
2200280
3333675
8437555
2151916
3504622
2856602
8217424
4089392
6045447
4925649
4487790
4047724
5090514
6791043
7704230
7173255
7523696
6685299
5819108
4693985
5405292
2543818
6783681
5853234
4477038
6057486
8063811
21927470
7693125
7414324
5330556
9639292
9569930
5097438
4777725
3937253
5068432
3970222
4019538
3349469
4114513
3731161
2846524
2553058
2545825
3121799
0
-0.01
-1.54
-1.69
1.46
0.72
-0.54
-0.29
-1.18
0.27
-0.33
-4.4
-0.67
0.79
0.38
-0.3
-0.27
-0.62
1.21
-0.84
-0.58
1.13
0.26
-0.27
-1.23
0.15
0.75
-1.49
0.89
-1.13
0.17
0.78
1.78
0.42
0.08
0.13
6.42
-1.01
1.15
1.15
2.51
2.62
-0.71
1.5
-0.21
-2.33
0.71
-1.38
-0.15
1.79
-1.41
0.94
-0.45
0.04
0.77
10/20/2016
10/19/2016
10/18/2016
10/17/2016
10/14/2016
10/13/2016
10/12/2016
10/11/2016
10/10/2016
10/07/2016
10/06/2016
10/05/2016
10/04/2016
10/03/2016
09/30/2016
09/29/2016
09/28/2016
09/27/2016
09/26/2016
09/23/2016
09/22/2016
09/21/2016
09/20/2016
09/19/2016
09/16/2016
09/15/2016
09/14/2016
09/13/2016
09/12/2016
09/09/2016
09/08/2016
09/07/2016
09/06/2016
09/02/2016
09/01/2016
08/31/2016
08/30/2016
08/29/2016
08/26/2016
08/25/2016
08/24/2016
08/23/2016
08/22/2016
08/19/2016
08/18/2016
08/17/2016
08/16/2016
08/15/2016
08/12/2016
08/11/2016
08/10/2016
08/09/2016
08/08/2016
08/05/2016
08/04/2016
67.62
67.63
67.55
67.98
67.9
67.67
68.46
68.79
69.41
68.61
67.54
68.62
68.78
68.5
67.77
67.85
68.22
68.05
68.45
68.37
69.66
69.15
69.19
69.38
68.92
68.06
69.29
69.1
68.45
69.04
70.3
69.94
70.88
70.95
70.34
70.17
71.04
70.43
70.78
71.41
71.23
70.59
70.3
70.11
70.43
70.48
75.48
75.58
74.36
75.15
72.88
73.62
75
74.51
74
67.89
67.7
67.72
68
68.55
68.18
68.56
69.02
69.41
69.21
68.58
68.72
69.56
69.03
68.9
68.27
68.36
68.5
68.45
68.98
70.06
69.64
69.29
69.77
69.33
69.315
69.46
69.45
69.52
69.42
70.3
70.42
70.96
71.43
70.7
70.85
71.14
71.14
71.5
72.1
71.94
71.5
70.58
70.72
70.71
71.65
76.075
76.23
75.96
75.18
73.38
73.62
75.52
75.11
74.4701
67.45
67.12
67.01
67.09
67.71
67.31
67.81
68.28
68.69
68.48
67.21
67.63
68.5
68.38
67.77
67.67
67.73
67.73
67.12
68.3
68.04
68.72
68.475
68.87
68.755
67.92
68.09
68.82
68.21
68.75
69.42
69.81
69.57
70.46
70.1
69.93
70.115
70.3001
70.08
70.59
71.19
70.59
69.82
69.99
69.24
69.9
75.12
75.27
74.26
73.53
72.665
71.74
74.55
74.34
73.7801
67.71
67.53
67.36
67.24
68.11
67.89
67.86
68.39
68.86
69.04
68.41
67.74
68.65
68.68
68.68
67.72
67.82
68.29
67.22
68.77
68.56
69.47
68.62
68.89
69.23
69.21
68.2
68.94
69.3
69
69.46
70.3
70.1
70.81
70.58
70.19
70.39
71.05
70.35
70.81
71.73
71.05
70.39
70.12
70.3
70.63
75.48
75.53
75.81
74.01
73.05
72.61
75
74.94
74.14
3961217
2619554
3011099
4058496
3818656
3292090
4279601
3029888
2724095
3863103
5032349
4762294
4376546
3295871
4900507
2887308
3376036
5778334
6902055
3541859
7618980
4310811
2988173
4504553
7138033
5374772
6637978
9374923
8167857
6177593
9140790
5131504
8235233
7857048
5199939
5024888
4031667
3992230
5023052
5066950
5780133
5622526
4548580
5930769
11650904
19610904
6920049
5373265
6669090
6310191
4037144
7492463
3022164
3056570
3095306
0.27
0.25
0.18
-1.28
0.32
0.04
-0.77
-0.68
-0.26
0.92
0.99
-1.33
-0.04
0
1.42
-0.15
-0.69
1.59
-2.25
0.31
-1.31
1.24
-0.39
-0.49
0.03
1.48
-1.07
-0.52
0.43
-0.66
-1.19
0.29
-1
0.33
0.56
-0.28
-0.93
1
-0.65
-1.28
0.96
0.94
0.39
-0.26
-0.47
-6.43
-0.07
-0.37
2.43
1.31
0.61
-3.19
0.08
1.08
0.05
08/03/2016
08/02/2016
08/01/2016
07/29/2016
07/28/2016
07/27/2016
07/26/2016
07/25/2016
07/22/2016
07/21/2016
07/20/2016
07/19/2016
07/18/2016
07/15/2016
07/14/2016
07/13/2016
07/12/2016
07/11/2016
07/08/2016
07/07/2016
07/06/2016
07/05/2016
07/01/2016
06/30/2016
06/29/2016
06/28/2016
06/27/2016
06/24/2016
06/23/2016
06/22/2016
06/21/2016
06/20/2016
06/17/2016
06/16/2016
06/15/2016
06/14/2016
06/13/2016
06/10/2016
06/09/2016
06/08/2016
06/07/2016
06/06/2016
06/03/2016
06/02/2016
06/01/2016
05/31/2016
05/27/2016
05/26/2016
05/25/2016
05/24/2016
05/23/2016
05/20/2016
05/19/2016
05/18/2016
05/17/2016
73.21
75.96
74.84
74.9
75.04
76.38
76.38
74.94
74.5
74.41
74.2
73.89
72.88
73.49
73.59
73.52
72.49
71.4
70.67
70.46
69.54
70
69.64
70.2
69.76
69.71
69.05
68.23
69.37
68.26
68.27
68.11
67.01
67.22
66.98
66.67
67.85
67.45
68.58
68.35
69.22
68.62
68.38
67.74
68.96
69.28
68.98
69.63
68.82
68.07
68.78
67.39
68.16
67.48
74.65
74.11
76.44
75.56
75.385
75.23
76.38
77.38
76.33
74.995
74.69
74.5
74.02
74.02
73.79
74.22
73.84
73.6
72.72
71.57
70.92
70.54
70.2097
70.5
70.295
70.58
70.41
69.72
69.86
70.2
69.2
68.84
68.89
68.09
67.54
67.85
66.94
68.09
68.13
68.87
68.905
69.64
69.22
69.03
68.42
68.96
69.475
69.53
70.11
69.68
69.22
69.05
69.1401
68.71
68.6189
75.1
72.16
73.6927
74.67
74.535
74.05
75.04
76.03
74.87
74.17
74.15
73.96
73.41
72.88
72.5
73.49
73.09
72.44
71.35
70.46
69.75
69.445
69.38
69.6
69.4
69.68
69.055
67.9
68.08
69.29
68.26
67.67
67.99
66.87
66.73
66.89
65.925
66.84
67.05
67.36
68.12
68.19
68.23
68.07
67.74
68.01
68.465
68.76
68.8
68.32
68.02
67.86
67
66.79
65.5
73.06
74.1
73.89
75.51
75.33
74.79
75.25
76.22
76.3
74.92
74.34
74.48
73.95
73.96
73.04
73.49
73.17
73.52
72.54
71.31
70.09
70.51
69.74
70.05
69.82
70
69.74
69.45
69.35
69.78
68.86
68.3
67.99
67.5
66.98
67.27
66.74
66.89
67.88
67.69
68.62
68.24
68.81
68.65
68.32
68.41
68.78
68.9
68.91
69.28
68.69
67.93
68.66
67.06
68
73.61
5490134
5072157
3818161
4969017
4165933
3161668
5027190
4207905
2514501
3284010
2801218
4255616
3852589
5205234
4802014
3607158
6648304
5263546
4674765
5087734
3907771
3311134
5005435
6502269
6770675
7325250
5576838
6760754
7510609
4421758
4579790
4327076
7863456
4967842
5894720
5271566
4634524
4743057
6122881
5708611
5375033
5623944
7251048
13664091
8786274
8560496
4811940
7017985
8697684
7586453
7890239
9325795
12987032
36438931
9289363
0.28
-2.15
0.24
0.72
-0.61
-1.27
-0.1
1.84
0.78
-0.19
0.72
-0.01
1.26
-0.61
0.44
-0.48
1.35
1.72
1.74
-0.6
1.1
-0.44
0.33
-0.26
0.37
0.42
0.14
-0.62
1.34
0.82
0.46
0.73
0.78
-0.43
0.79
-0.22
-1.46
0.28
-1.36
0.56
-0.83
0.23
0.48
-0.13
-0.54
-0.17
-0.01
-0.53
0.86
1.12
-1.06
2.39
-1.38
-7.62
-1.34
05/16/2016
05/13/2016
05/12/2016
05/11/2016
05/10/2016
05/09/2016
05/06/2016
05/05/2016
05/04/2016
05/03/2016
05/02/2016
04/29/2016
04/28/2016
04/27/2016
04/26/2016
04/25/2016
04/22/2016
04/21/2016
04/20/2016
04/19/2016
04/18/2016
04/15/2016
04/14/2016
04/13/2016
04/12/2016
04/11/2016
04/08/2016
04/07/2016
04/06/2016
04/05/2016
04/04/2016
04/01/2016
03/31/2016
03/30/2016
03/29/2016
03/28/2016
03/24/2016
03/23/2016
03/22/2016
03/21/2016
03/18/2016
03/17/2016
03/16/2016
03/15/2016
03/14/2016
03/11/2016
03/10/2016
03/09/2016
03/08/2016
03/07/2016
03/04/2016
03/03/2016
03/02/2016
03/01/2016
02/29/2016
73.55
75.26
75.33
77.06
79.86
79.09
78.13
79.56
79.67
79.97
79.45
80.6
82.82
82.67
82.64
82.15
82.89
83.08
83.94
83.5
82.67
82.07
81.35
81.11
79.94
80.94
81.26
81.95
82.05
82.15
82.89
81.76
82.5
83.42
82.86
82.38
81.36
81.73
82.39
82.5
83.37
82.26
81.89
81.36
81.85
81.89
81.61
81
80.55
80.53
80.07
80.51
80.94
79.12
78.27
75.35
75.39
76.397
77.37
80.51
80.3
78.86
79.71
80.27
80.34
80.16
80.68
82.99
83.57
83.11
82.6
83.13
83.63
83.96
84.14
83.75
83.06
82.1
81.67
81.06
81.34
81.3799
82.32
82.41
82.6
83.36
83.19
83.15
83.9
83.27
83.435
82.175
82.35
82.62
82.9
84
83.32
82.445
81.89
82.1
82.45
82.03
81.5
81.4
81.2
81.6
80.69
81.64
81.05
79.17
73
73.78
75.31
75.68
79.3
78.77
77.85
77.62
79.43
79.57
79.04
79.01
81.15
82.2
82.43
81.6
82.15
82.5
82.52
83.39
82.66
82
81.28
80.49
79.36
79.71
80.55
81
81.66
81.81
82.12
81.76
80.98
82.97
82.12
82.31
81.18
81.5
81.65
82.13
82.7
82.26
80.96
81.18
81.27
81.52
80.3
80.59
80.46
80.25
79.46
78.57
80.18
78.88
78.02
74.61
73.88
75.6
75.7
80.05
79.93
78.74
78.13
79.71
79.99
80.12
79.5
81.33
83.29
82.6
82.6
82.33
82.75
82.87
83.98
83.42
82.6
81.78
81.56
80.78
79.77
80.88
81.57
82.17
82.1
82.3
82.76
82.28
83.6
82.97
82.8
82.04
81.5
81.7
82.2
82.71
83.02
82.39
81.65
81.77
81.87
81.5
81.21
80.53
80.82
81.13
79.71
81.1
80.96
78.45
8756394
9455481
9124285
11491875
3855035
4391543
3467635
5655516
3214516
3231260
4891878
6839230
3833010
3580220
2933788
3163662
3208333
3328896
3737203
3423654
3717133
3546463
2689802
2497859
3338862
4683049
3958482
4138843
3885525
4396739
3753606
4288785
9481547
3205699
3576480
5692973
4305188
4792681
5264256
4656002
7754312
5690252
4065994
3213261
3548790
4103345
5694795
3573213
3981058
4664995
6059216
11353919
9385115
7172897
5222332
0.99
-2.28
-0.13
-5.43
0.15
1.51
0.78
-1.98
-0.35
-0.16
0.78
-2.25
-2.35
0.84
0
0.33
-0.51
-0.14
-1.32
0.67
0.99
1
0.27
0.97
1.27
-1.37
-0.85
-0.73
0.09
-0.24
-0.56
0.58
-1.58
0.76
0.21
0.93
0.66
-0.24
-0.61
-0.62
-0.37
0.76
0.91
-0.15
-0.12
0.45
0.36
0.84
-0.36
-0.38
1.78
-1.71
0.17
3.2
0.03
02/26/2016
02/25/2016
02/24/2016
02/23/2016
02/22/2016
02/19/2016
02/18/2016
02/17/2016
02/16/2016
02/12/2016
02/11/2016
02/10/2016
02/09/2016
02/08/2016
02/05/2016
02/04/2016
02/03/2016
02/02/2016
02/01/2016
01/29/2016
01/28/2016
01/27/2016
01/26/2016
01/25/2016
01/22/2016
01/21/2016
01/20/2016
01/19/2016
01/15/2016
01/14/2016
01/13/2016
01/12/2016
01/11/2016
01/08/2016
01/07/2016
01/06/2016
01/05/2016
01/04/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/09/2015
12/08/2015
78.9
77
74.39
72.83
72.51
72.2
70.95
72.2
70.62
68.03
68.32
70.43
69.8
69.18
70.04
70.67
73.86
72.71
71.25
71.14
71.31
70.21
69.39
69.77
69.18
68.07
68.22
69.85
68.835
71.62
73.29
72.97
71.53
74.21
73.58
73.8
73.74
71.84
73.21
74.56
73.47
73.04
73.46
73.04
72.09
71.51
71.86
73.8
73.03
73.06
71.83
71.79
72.35
72.25
73.08
78.97
78.82
77
74.38
73.25
72.32
72.67
72.65
71.56
69.98
69.17
70.7
70.469
70.29
70.75
70.67
73.94
73.41
73.21
72.53
71.44
71.8702
70.65
69.99
69.98
69.67
68.62
70.56
70.59
71.64
73.75
73.55
72.75
74.79
76
74.8
75.24
73.71
73.21
74.57
75
73.43
73.59
73.8
72.94
71.96
72.18
74.04
74.04
74.25
72.99
72.55
73.05
72.99
73.355
77.32
76.16
73.4
72.665
72.26
70.56
69.5
71.52
69.7
67.43
67.65
68.57
68.97
68.24
69.45
69.13
71.6
72.32
70.33
71.02
70.18
70.08
69.01
68.85
69.14
67.535
66.46
68.7
68.835
70
71.55
72.63
70.51
71.27
73.49
73.38
73.63
71.53
72.4701
73.56
73.34
72.22
72.76
72.94
71.87
71.0798
70.7
72.06
73
72.7725
71.63
71.3
72.1
71.17
72.49
78.43
78.67
76.94
73.99
72.47
72.32
72.53
72.1
71.5
69.95
68.05
68.76
69.86
70
69.56
70.04
72.57
73.31
72.83
72.42
70.99
70.69
70.44
68.92
69.72
68.64
67.59
69.24
70.08
70.41
71.64
73.36
72.42
71.38
73.88
74.08
74.84
73.55
72.61
73.62
74.44
72.87
73.17
73.65
72.61
71.71
71.37
72.33
73.8
72.98
72.72
71.84
72.37
72.01
72.66
5189553
8382710
15047867
5813272
4766449
4390723
5394762
4933406
3951974
4651847
3846075
4691066
5110624
5392390
3764205
7648775
5444865
4635548
4714851
5184466
4073324
3961383
4052994
5312160
3740831
6869293
9395077
5645443
7302171
6283159
5963396
4851065
6369170
7748985
11289816
4921363
8191879
8233317
3488211
2143808
4548008
2427335
1097659
2592879
3524522
3727729
7566982
6749865
3958430
4581810
4720891
3764613
4234599
4235886
3839514
-0.31
2.25
3.99
2.1
0.21
-0.29
0.6
0.84
2.22
2.79
-1.03
-1.57
-0.2
0.63
-0.69
-3.49
-1.01
0.66
0.57
2.01
0.42
0.35
2.21
-1.15
1.57
1.55
-2.38
-1.2
-0.47
-1.72
-2.34
1.3
1.46
-3.38
-0.27
-1.02
1.75
1.29
-1.37
-1.1
2.15
-0.41
-0.65
1.43
1.26
0.48
-1.33
-1.99
1.12
0.36
1.22
-0.73
0.5
-0.89
-0.99
12/07/2015
12/04/2015
73.5
73.12
74.26
74.24
73.1508
73.11
73.39
73.9
4991784
6492810
-0.69
0.97
Powered by Clearbit
Walmart Inc (NYS: WMT)
Issue: Walmart Inc(NYS:WMT)
Time Period: 3 years
Frequency: daily
Adjusted Prices
Historical Pricing
Date
Open
High
Low
Close
Volume
12/04/2018
12/03/2018
11/30/2018
11/29/2018
11/28/2018
11/27/2018
11/26/2018
11/23/2018
11/21/2018
11/20/2018
11/19/2018
11/16/2018
11/15/2018
11/14/2018
11/13/2018
11/12/2018
11/09/2018
11/08/2018
11/07/2018
11/06/2018
11/05/2018
11/02/2018
11/01/2018
10/31/2018
10/30/2018
10/29/2018
10/26/2018
10/25/2018
10/24/2018
10/23/2018
10/22/2018
10/19/2018
10/18/2018
10/17/2018
10/16/2018
10/15/2018
10/12/2018
10/11/2018
10/10/2018
98.25
98.02
97.4
97.02
95.45
94.99
95.69
94.13
94.36
94.98
97.94
98.82
102.32
103
103.67
105.5
105
104.33
103.66
102.54
101.19
100.88
99.96
102.49
100.21
99.51
98.81
98.01
97.5
96.5
97.34
96
96.4
95.18
94.7
94.5
94.76
95.81
96.6
98.96
99.59
98.4299
97.83
97.62
95.5433
96.07
95.55
94.92
95.2
98.25
99.42
102.8
103.15
104.15
106.21
105.9
105.26
104.47
103.44
103.169
101.57
101.17
102.49
102.6
101.73
99.67
99.48
99.17
97.985
97.58
97.65
97.245
96.62
96.07
94.988
95.17
96.29
97.85
95.61
97.67
97.07
96.74
95.05
94.41
94.74
94.13
93.31
93.6
96.43
96.92
98.62
101.01
102.54
103.65
104.81
104.03
103.05
102.05
100.632
100.31
99.72
100.115
100.056
99.09
98.02
97
97.275
96.11
96.7434
96
95.74
94.9
94.34
93.82
93.67
93.6
95.7
95.81
98.75
97.65
97.29
97.46
95.04
95.15
95.1
94.17
94.16
96.78
97.69
99.54
101.53
102.94
103.87
105.56
104.88
104.32
103.33
102.91
101.34
100.58
100.28
102.42
99.8
98.94
99.18
97.56
97.8
97.14
97.15
96.17
96.56
95.81
93.82
94.81
93.92
95.76
10343843
9081496
10663731
6241186
10070683
9037889
10034230
4889960
9350245
12620205
8968746
14234481
16079048
10473758
7954966
8941886
8449840
5961284
8670329
6292163
7615494
7302631
7733804
12313402
12702185
12564037
14924751
10732392
10288127
9405824
7122557
8950574
11397121
9538622
11240550
8305398
8553241
9925381
9000884
Price
Move (%)
-2.98
1.13
0.37
-0.17
2.55
-0.12
0.05
0.99
0.01
-2.71
-0.93
-1.86
-1.96
-1.37
-0.9
-1.6
0.65
0.54
0.96
0.41
1.55
0.76
0.3
-2.09
2.63
0.87
-0.24
1.66
-0.25
0.68
-0.01
1.02
-0.4
0.78
2.12
-1.04
0.95
-1.92
-1.36
10/09/2018
10/08/2018
10/05/2018
10/04/2018
10/03/2018
10/02/2018
10/01/2018
09/28/2018
09/27/2018
09/26/2018
09/25/2018
09/24/2018
09/21/2018
09/20/2018
09/19/2018
09/18/2018
09/17/2018
09/14/2018
09/13/2018
09/12/2018
09/11/2018
09/10/2018
09/07/2018
09/06/2018
09/05/2018
09/04/2018
08/31/2018
08/30/2018
08/29/2018
08/28/2018
08/27/2018
08/24/2018
08/23/2018
08/22/2018
08/21/2018
08/20/2018
08/17/2018
08/16/2018
08/15/2018
08/14/2018
08/13/2018
08/10/2018
08/09/2018
08/08/2018
08/07/2018
08/06/2018
08/03/2018
08/02/2018
08/01/2018
07/31/2018
07/30/2018
07/27/2018
07/26/2018
07/25/2018
07/24/2018
95.64
93.25
93.86
94.07
95.5
93.93
94.29
94.28
94.19
95.1
95.99
95.44
95.92
95.35
95.57
94.46
94.75
94.53
95.32
96.26
97.27
96.11
95.8
96.53
95.67
95.8
96.19
95.5
96.28
94.77
95.26
95.09
95.5
96.2
95.96
97.67
97.77
100.11
90.25
89.64
90.2
88.7
89.46
89.97
89.83
89.31
89.19
87.94
88.86
89
88
88.64
88.5
87.27
88.12
97.74
94.93
94.19
94.5
95.54
95.61
94.66
94.37
94.96
95.585
96.52
96
96.29
95.79
95.8925
95.59
95.48
94.84
95.6199
96.74
97.66
97.19
96.4801
96.72
96.83
96.27
96.44
96.495
96.83
96.35
95.609
95.66
95.86
96.85
96.36
98.29
99.67
100.21
90.41
91.12
90.54
90.37
89.63
90.23
90.36
89.9812
90.28
88.84
89.13
89.66
88.9399
88.88
89.43
88.02
88.495
95.19
93.0201
92.89
93.2
94.04
93.85
94.04
93.69
93.82
94.52
94.99
94.86
95.63
94.95
94.88
94.15
94.3733
94.35
94.91
95.93
96.49
96.09
95.64
96.01
95.36
95.24
95.11
95.45
95.53
94.53
94.285
94.35
95.06
95.23
95.36
95.95
97.61
97.91
89.67
89.63
89.37
88.65
88.76
89.37
89.65
89.125
89
87.62
87.88
88.8
87.8907
88.03
88.18
87.11
87.6132
97.08
94.69
93.31
94.21
94.07
95.15
94.4
93.91
94.13
94.59
95.1
94.92
95.9
95.75
95.24
95.43
94.82
94.59
95.12
95.97
96.64
96.9
95.83
96.45
96.62
95.36
95.86
96.1
95.64
96.07
94.54
94.95
95.18
95.67
96.08
96
97.85
98.64
90.22
90.85
89.64
90.18
89.01
90.05
89.77
89.67
89.6
88.76
88.24
89.23
88.88
88.13
88.23
87.9
87.96
11598717
5762654
6693204
6045184
6324386
7754439
4995366
6305669
5363439
5918606
6193104
5336281
9529984
5256793
5675110
6760152
5326584
6296485
7628773
5898857
6462506
8332527
6672185
6150522
9473200
8279941
6324713
7058590
7861835
9982090
7036768
8594513
6091748
7762788
10529046
12670401
16460246
42620247
8611354
5836166
5879241
8242541
4726795
5041632
4523743
4651624
5746897
4306139
5049504
6708172
6010489
4679654
6548364
5810604
5589003
2.52
1.48
-0.96
0.15
-1.14
0.79
0.52
-0.23
-0.49
-0.54
0.19
-1.02
0.16
0.54
-0.2
0.64
0.24
-0.56
-0.89
-0.69
-0.27
1.12
-0.64
-0.18
1.32
-0.52
-0.25
0.48
-0.45
1.62
-0.43
-0.24
-0.51
-0.43
0.08
-1.89
-0.8
9.33
-0.69
1.35
-0.6
1.31
-1.15
0.31
0.11
0.08
0.95
0.59
-1.11
0.39
0.85
-0.11
0.38
-0.07
0.38
07/23/2018
07/20/2018
07/19/2018
07/18/2018
07/17/2018
07/16/2018
07/13/2018
07/12/2018
07/11/2018
07/10/2018
07/09/2018
07/06/2018
07/05/2018
07/03/2018
07/02/2018
06/29/2018
06/28/2018
06/27/2018
06/26/2018
06/25/2018
06/22/2018
06/21/2018
06/20/2018
06/19/2018
06/18/2018
06/15/2018
06/14/2018
06/13/2018
06/12/2018
06/11/2018
06/08/2018
06/07/2018
06/06/2018
06/05/2018
06/04/2018
06/01/2018
05/31/2018
05/30/2018
05/29/2018
05/25/2018
05/24/2018
05/23/2018
05/22/2018
05/21/2018
05/18/2018
05/17/2018
05/16/2018
05/15/2018
05/14/2018
05/11/2018
05/10/2018
05/09/2018
05/08/2018
05/07/2018
05/04/2018
87.65
87.4
87.86
88.33
87.4
87.62
86.52
86.94
87.06
85.93
85
84.2
84.94
84.09
85.65
85.9
86.85
85.9
86.53
84.59
84.46
83.4
83.71
82.6
83.05
83.5
84.22
83.89
84.32
84.41
84.78
84.78
84.95
85.45
83.5
83.04
83.94
82.45
81.96
82.85
83
82.95
84.5
84.14
84.24
87.04
84.87
84.06
83.89
82.69
82.64
82.56
85.52
87.49
86
88.15
88.17
88.48
89.19
88.7
87.72
87.99
87.41
87.15
87.33
86.47
84.865
85.58
85.05
85.94
86.2
87.29
87.49
87.05
86.6
84.85
84.55
83.82
83.62
83.57
83.99
84.81
84.37
84.59
84.54
85.1899
85.76
85.1473
85.47
85.52
83.42
84.31
84.23
82.52
83.34
83
83.02
84.81
84.54
84.44
87.59
86.13
84.88
84.7939
83.52
83.769
83.68
85.85
87.5
88.1
87.375
87.2
87.41
87.9439
87.4
86.83
86.5
86.22
86.39
85.88
84.77
83.82
84.2656
84.09
83.4
85.52
85.685
85.55
85.76
84.48
84.1
82.895
83.16
82.37
82.82
83.06
83.67
83.8515
83.47
83.79
84.14
84.69
84.35
84.25
83.3
82.85
82.51
82.26
81.8099
82.32
81.78
82.17
83.29
83.82
83.49
83.85
84.74
83.8
83.6501
81.95
82.01
82
84.92
85.27
85.36
87.63
88.06
87.72
88.07
88.19
87.64
87.7
86.52
86.53
87.21
85.93
84.51
84.57
84.44
84
85.65
85.86
86.89
85.98
86.47
84.82
84.21
83.61
83.61
83
83.7
83.79
84.09
84.1
84.3
84.36
84.95
84.56
84.62
85.42
82.99
82.54
84.12
82.4
82.46
82.85
83.01
83.37
84.51
83.64
84.49
86.13
84.52
84.39
83.38
82.69
83.06
85.74
85.47
87.53
4149939
4821301
4881647
5045043
5911194
4446655
6394284
4888799
5593609
6043881
6573515
5623583
5362848
4396238
8124848
8259899
8465965
10299382
10120822
15935559
11002958
8091799
7965979
9350764
8498321
12502800
7516415
6358120
8060395
6252255
7601006
7701810
7362717
8280122
10921136
5236276
11468104
9313062
8427439
5912902
8576002
9395342
8066319
10714161
12040089
29715664
13679376
9322308
9496104
9932256
15854241
32257411
6546910
10795772
6971253
-0.49
0.39
-0.4
-0.14
0.63
-0.07
1.36
-0.01
-0.78
1.49
1.68
-0.07
0.15
0.52
-1.93
-0.24
-1.19
1.06
-0.57
1.95
0.72
0.72
0
0.73
-0.84
-0.11
-0.36
-0.01
-0.24
-0.07
-0.69
0.46
-0.07
-0.94
2.93
0.55
-1.88
2.09
-0.07
-0.47
-0.19
-0.43
-1.35
1.04
-1.01
-1.9
1.9
0.15
1.21
0.83
-0.45
-3.13
0.32
-2.35
1.51
05/03/2018
05/02/2018
05/01/2018
04/30/2018
04/27/2018
04/26/2018
04/25/2018
04/24/2018
04/23/2018
04/20/2018
04/19/2018
04/18/2018
04/17/2018
04/16/2018
04/13/2018
04/12/2018
04/11/2018
04/10/2018
04/09/2018
04/06/2018
04/05/2018
04/04/2018
04/03/2018
04/02/2018
03/29/2018
03/28/2018
03/27/2018
03/26/2018
03/23/2018
03/22/2018
03/21/2018
03/20/2018
03/19/2018
03/16/2018
03/15/2018
03/14/2018
03/13/2018
03/12/2018
03/09/2018
03/08/2018
03/07/2018
03/06/2018
03/05/2018
03/02/2018
03/01/2018
02/28/2018
02/27/2018
02/26/2018
02/23/2018
02/22/2018
02/21/2018
02/20/2018
02/16/2018
02/15/2018
02/14/2018
86.19
87.13
87.67
87.94
87.87
87.17
86.32
86.77
86.89
87.87
87.41
88.2
87.48
86.2
85.89
86.19
86
86.84
86.85
86.83
87.6
85.6
86.25
88
87.9
86.26
87.96
86.22
87.35
87.53
87.89
87.86
88.91
87.72
87.68
88.51
88.39
88.7
88.24
87.77
87.98
90.35
88.14
87.27
90.17
92
93.63
92.9
92.88
91.43
95.11
96.99
103.09
102.55
100.86
86.29
87.2492
88.01
89.6599
87.9
88.32
87.7
86.91
87.08
88.38
88.04
88.56
88.17
87.65
86.27
86.83
86.86
87.1
87.45
87.9
88.345
87.495
86.95
88.24
89.34
88.24
88.04
87.69
87.74
88.27
89.68
88.147
89.075
90.09
88.79
88.99
88.9
89.44
88.72
88.1301
88.53
90.5
90.5
88.9
90.18
92.1
93.72
93.8
93.49
93.39
95.34
97.94
104.94
103.64
102.25
85.12
86.16
86.346
87.92
87.08
86.9
85.89
85.57
86.02
86.67
86.58
87.51
87.41
86.1201
85.1901
85.41
85.8
85.66
86.24
86.13
87.05
85.44
85.55
84.84
87.77
86.19
85.48
86.11
85.28
86.99
87.68
87.37
87.1
87.5
85.903
87.5
87.9801
87.88
87.53
87.34
87.335
88.63
88.0714
87.24
87.7101
90
91.51
92.22
91.76
91.31
91.2401
94.1
101.982
101.83
100.21
86.23
86.34
87.41
88.46
87.29
87.94
87.17
86.53
86.1
86.98
87.89
87.57
87.9
86.84
86.02
85.43
85.91
86.45
86.28
86.69
87.81
87.22
86.8
85.55
88.97
87.77
86.05
87.5
85.42
87.14
88.18
87.95
87.45
89.17
87.51
87.67
88.3
88.07
88.72
87.92
87.74
89.06
89.98
88.77
89.08
90.01
91.52
93.12
92.89
92.77
91.52
94.11
104.78
103.23
101.7
6875924
6082945
6957190
8685648
5651089
5781742
6756482
8469476
7359268
8324422
6587888
5854040
6801187
7019843
7559136
6853045
6051967
9148563
8368142
6347853
6368204
6535692
9695451
19127240
9269341
11574020
6544054
9197145
10124257
12244618
11835751
8257937
12051425
28392977
16159829
11040155
7172418
8473487
9752070
9587215
11450784
11045886
13382614
19038486
18908472
14139105
13372236
14695613
12790747
20356722
49486524
52074476
16059552
7489749
7306200
-0.13
-1.22
-1.19
1.34
-0.74
0.88
0.74
0.5
-1.01
-1.04
0.37
-0.38
1.22
0.95
0.69
-0.56
-0.62
0.2
-0.47
-1.28
0.68
0.48
1.46
-3.84
1.37
2
-1.66
2.44
-1.97
-1.18
0.26
0.57
-1.93
1.9
-0.18
-0.71
0.26
-0.73
0.91
0.21
-1.48
-1.02
1.36
-0.35
-1.03
-1.65
-1.72
0.25
0.13
1.37
-2.75
-10.18
1.5
1.5
0.71
02/13/2018
02/12/2018
02/09/2018
02/08/2018
02/07/2018
02/06/2018
02/05/2018
02/02/2018
02/01/2018
01/31/2018
01/30/2018
01/29/2018
01/26/2018
01/25/2018
01/24/2018
01/23/2018
01/22/2018
01/19/2018
01/18/2018
01/17/2018
01/16/2018
01/12/2018
01/11/2018
01/10/2018
01/09/2018
01/08/2018
01/05/2018
01/04/2018
01/03/2018
01/02/2018
12/29/2017
12/28/2017
12/27/2017
12/26/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/18/2017
12/15/2017
12/14/2017
12/13/2017
12/12/2017
12/11/2017
12/08/2017
12/07/2017
12/06/2017
12/05/2017
12/04/2017
12/01/2017
11/30/2017
11/29/2017
11/28/2017
11/27/2017
11/24/2017
99.33
100.13
100.53
103.23
100.5
97.64
103.4
105.15
105.96
107.77
109.14
108.11
107
105.85
106.35
105.29
104.5
104.64
104.74
101.15
101.34
100.39
99.7
99.75
102.03
100.25
99.64
99.54
98.85
99.3
99.4
99.52
99.56
98.35
98.29
99
99.45
99.91
97.38
97.71
98
96.66
96.85
96.44
96.67
97.06
97.99
97
97.73
97.61
98.09
97.22
96.59
96.85
96.87
101.22
100.445
101.1
103.48
104.59
101.08
104.61
106.47
106.56
108.18
109.365
109.98
108.41
106.805
106.44
106.145
105.45
104.93
104.94
102.94
101.91
101.44
100.45
99.89
102.35
101.75
100.38
99.78
100
99.79
99.69
99.62
99.6
99.44
98.42
99.33
99.65
99.91
98.17
98.49
98.57
97.91
97.24
97.27
96.7
97.58
98.14
97.94
97.96
97.71
98.44
98.26
96.885
97.65
97.23
99.33
98.8
96.43
100
100.01
97.25
97.09
104.15
105.18
106.07
107.151
107.99
106.68
105.85
104.82
104.57
104.04
103.66
103.62
100.7
100.34
100.3
98.78
98.53
100.31
100.21
99.61
98.911
98.77
98.52
98.75
99.12
98.8299
98.35
97.68
97.98
98.45
98.29
97.36
96.91
97.1
96.55
96.6
96.29
96.138
96.65
97.2401
96.92
96.675
96.23
96.51
96.88
95.82
96.3
96.53
100.98
99.55
99.37
100.02
102.85
100.9
100.09
104.48
105.52
106.6
107.73
109.55
108.39
106.6
105.79
105.9
105.45
104.59
104.3
102.7
100.69
100.87
100.02
99.67
100.39
101.61
100.13
99.54
99.45
98.59
98.75
99.4
99.26
99.16
98.21
98.06
98.75
98.8
97.9
97.11
97.13
97.76
96.7
96.93
96.55
96.78
97.28
97.83
97.01
97.35
97.23
97.56
96.77
96.62
96.62
6622486
9133111
14183740
13973805
11163780
16412340
12546361
9252117
6386284
9812160
9180282
8348593
6785887
5857024
6150449
8219300
7299987
8378550
12307206
8681833
7170032
6950855
6536720
7930419
7310589
8843142
7283887
6827036
8902821
10147330
7143771
9763936
5140786
4295766
5478026
7368328
10729605
12011646
7964429
16141268
9384839
7878138
7810617
8928089
5820690
7502422
7140465
9009407
8955536
8296150
12853312
11423823
8709645
8904660
4496117
1.44
0.18
-0.65
-2.75
1.93
0.81
-4.2
-0.99
-1.01
-1.05
-1.66
1.07
1.68
0.77
-0.1
0.43
0.82
0.28
1.56
2
-0.18
0.85
0.35
-0.72
-1.2
1.48
0.59
0.09
0.87
-0.16
-0.65
0.14
0.1
0.97
0.15
-0.7
-0.05
0.92
0.81
-0.02
-0.64
1.1
-0.24
0.39
-0.24
-0.51
-0.56
0.85
-0.35
0.12
-0.34
0.82
0.16
0
0.22
11/22/2017
11/21/2017
11/20/2017
11/17/2017
11/16/2017
11/15/2017
11/14/2017
11/13/2017
11/10/2017
11/09/2017
11/08/2017
11/07/2017
11/06/2017
11/03/2017
11/02/2017
11/01/2017
10/31/2017
10/30/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/23/2017
10/20/2017
10/19/2017
10/18/2017
10/17/2017
10/16/2017
10/13/2017
10/12/2017
10/11/2017
10/10/2017
10/09/2017
10/06/2017
10/05/2017
10/04/2017
10/03/2017
10/02/2017
09/29/2017
09/28/2017
09/27/2017
09/26/2017
09/25/2017
09/22/2017
09/21/2017
09/20/2017
09/19/2017
09/18/2017
09/15/2017
09/14/2017
09/13/2017
09/12/2017
09/11/2017
09/08/2017
09/07/2017
96.65
97.74
96.44
99.24
95.12
90.34
90.7
91.04
90.24
89.94
89.11
88.87
89.42
89.02
88.28
87.07
86.86
87.94
88.14
88.66
87.85
88.69
87.34
86.6
86.15
86.15
85.5
86.58
86.24
85.7
84.58
82.68
79.5
78.78
79.17
79.27
78.83
77.9
78.85
79
79.42
79.04
78.92
79.89
80.57
80.17
80.18
80.21
79.81
79.79
79.61
79.3
79.15
79.74
80.32
96.8099
97.92
97.64
100.13
99.68
90.85
91.2
91.98
91.69
90.57
90.42
89.06
89.68
89.88
89.1652
88.395
87.46
87.95
88.39
89.11
88.6
88.8
88.92
87.45
86.66
86.3682
86.3555
86.62
86.95
86.37
86.29
84.88
81.38
79.17
79.81
79.7813
79.66
78.83
79
79.08
79.57
79.54
80.1
80.08
80.57
80.56
80.46
81.12
80.75
79.82
80.68
79.91
79.35
79.875
80.76
96.11
96.32
95.76
96.58
94.72
89.65
90.18
90.87
90.2
89.35
89.1
88.31
88.68
88.76
87.8
87
86.6
86.391
87.15
88.02
87.43
87.91
87.26
86.28
85.7659
86.01
85.321
85.02
86.24
85.06
84.1
82.61
79.401
78.25
79.08
79.07
78.75
77.5
77.98
78.12
78.67
78.92
78.86
79.245
79.72
79.87
79.7
79.95
79.27
79.215
79.59
79.17
78.66
77.73
80
96.41
96.52
97.48
97.47
99.62
89.83
91.09
90.99
90.92
90.3
90.26
88.95
88.7
89.68
88.8
87.94
87.31
86.95
88.17
88.62
88.48
87.98
88.65
87.44
86.4
86.22
85.98
85.74
86.62
86.1
85.73
84.13
80.53
79
79.41
79.09
79.22
78.45
78.14
78.95
79.29
79.39
79.15
79.53
80.01
80.5
80.05
80
80.38
79.68
79.86
79.61
79.08
78.88
80.12
8916469
12745345
16392683
23573265
38105044
8411092
9828889
8490861
7646884
6903967
6767013
5346202
5256393
6511924
5182839
6176036
6006643
7051993
6616300
6484908
6407603
7700322
10584400
7617753
7028733
5471771
5851246
9300231
9388884
12876151
18549588
25115958
13492944
6246430
5138019
6173376
7936742
7709020
10352940
12372825
6314523
5835332
8547788
5755262
6430256
5318194
6174258
8175842
13317357
6939332
8823696
6004985
7000212
9999316
6820652
-0.11
-0.98
0.01
-2.16
10.9
-1.38
0.11
0.08
0.69
0.04
1.47
0.28
-1.09
0.99
0.98
0.72
0.41
-1.38
-0.51
0.16
0.57
-0.76
1.38
1.2
0.21
0.28
0.28
-1.02
0.6
0.43
1.9
4.47
1.94
-0.52
0.4
-0.16
0.98
0.4
-1.03
-0.43
-0.13
0.3
-0.48
-0.6
-0.61
0.56
0.06
-0.47
0.88
-0.23
0.31
0.67
0.25
-1.55
0.05
09/06/2017
09/05/2017
09/01/2017
08/31/2017
08/30/2017
08/29/2017
08/28/2017
08/25/2017
08/24/2017
08/23/2017
08/22/2017
08/21/2017
08/18/2017
08/17/2017
08/16/2017
08/15/2017
08/14/2017
08/11/2017
08/10/2017
08/09/2017
08/08/2017
08/07/2017
08/04/2017
08/03/2017
08/02/2017
08/01/2017
07/31/2017
07/28/2017
07/27/2017
07/26/2017
07/25/2017
07/24/2017
07/21/2017
07/20/2017
07/19/2017
07/18/2017
07/17/2017
07/14/2017
07/13/2017
07/12/2017
07/11/2017
07/10/2017
07/07/2017
07/06/2017
07/05/2017
07/03/2017
06/30/2017
06/29/2017
06/28/2017
06/27/2017
06/26/2017
06/23/2017
06/22/2017
06/21/2017
06/20/2017
79.88
77.95
78.31
78.6
78.82
77.67
78.41
78.5
80.61
80.35
79.8
79.12
79.62
78.85
81.27
80.83
80.59
80.73
81.07
81.11
81.17
80.57
81.06
81.34
80.34
80.25
79.82
79.8
78.72
78.55
77.61
76.03
75.84
75.98
76.08
76.25
76.29
76.27
74.67
73.66
73.38
75.15
75.65
75.35
75.55
75.84
76.08
76.25
76.25
75.52
74.95
75.6
76.03
75.6
75.88
80.4
79.89
78.5
78.75
79.1
78.98
78.4618
79.09
80.88
80.56
80.16
80.07
80.35
79.805
81.44
81.4
81.24
81.25
81.4
81.99
81.86
81.45
81.4
81.76
81.11
80.73
80.34
79.955
79.855
79.17
78.86
77.155
76.23
76.25
76.22
76.5429
76.87
76.555
75.25
74.21
74.05
75.31
75.82
75.97
75.95
76.34
76.27
76.32
76.8
76.37
75.93
75.78
76.06
76.605
75.92
79.72
77.9
78.21
78.06
78.52
77.5
77.86
78.48
77.85
79.88
79.71
78.79
79.28
78.33
80.54
80.54
80.5
80.36
80.55
80.901
80.9
80.54
80.21
80.67
80.3
80
79.695
79.535
78.48
77.94
77.39
76.03
75.55
75.7
75.6
76
76.19
75.91
74.51
73.66
73.33
73.13
75.05
75.24
75.165
75.08
75.67
75.485
76.14
75.45
74.92
74.55
75.3
75.58
75.32
80.08
79.8
78.37
78.07
78.54
78.77
78.03
78.63
78.34
79.96
80.02
79.71
79.31
79.7
80.98...
Purchase answer to see full
attachment