Financial Accounting : Excel Workbook Calculations

User Generated

gnerfuntneqare

Business Finance

Description

Final Project Part II

Part II Prompt:

For this section of your employment exam, you will select two companies. The first company (Target). The second needs to be a competitor of the first company (Walmart) from the same industry. You will be responsible for collecting, synthesizing, and making decisions regarding both companies. After evaluating these companies’ financial data, you will then decide which company’s stock is the better investment.

This section of your employment examination must be submitted in two parts. Part A will contain the workbooks that house all of your quantitative data and formulas, along with any of the information that is relevant for your chosen companies. Part B will contain your answers to the questions asked below, composed in a cohesive manner. If you are referring to data that is found within the workbooks in Part A, be sure to include a citation—for example, “rate of return is 3.570 USD (E64, WB2),” where E64 is the cell that the calculation took place in and WB2 is designating “workbook 2.” This ensures that your instructor can quickly and accurately check data entry, formula use, and financial calculations.

** You have to be familiar with financial accouting and formulas to successfully complete this assignment**

** I pulled all the financial data for both companies and entered it all unto the excel workbook attached below **

** PLEASE review the Part 2 of the rubric attached thoroughly to ensure everything element is completed **


Unformatted Attachment Preview

FIN 320 Final Project Guidelines and Rubric Final Project Part I Part I Overview Business professionals typically need to demonstrate a core set of financial knowledge to earn the job and to succeed on a job. For this part of the assessment, you will be given a scenario in which you are asked to illustrate your financial management knowledge. This part of the final project addresses the following course outcomes:   Analyze the roles and responsibilities of financial managers in confirming compliance with federal and shareholder requirements Differentiate between various financial markets and institutions by comparing and contrasting options when selecting appropriate private and corporate investments Part I Prompt You have completed an internship in the finance division of a fast-growing information technology corporation. Your boss, the financial manager, is considering hiring you for a full-time job. He first wants to evaluate your financial knowledge and has provided you with a short examination. When composing your answers to this employment examination, ensure that they are cohesive and read like a short essay. Your submission must address the following critical elements: I. Analyze Roles and Responsibilities for Compliance A. Examine the types of decisions financial managers make. How are these decisions related to the primary objective of financial managers? B. Analyze the various ethical issues a financial manager could potentially face and how these could be handled. C. Compare and contrast the different federal safeguards that are in place to reduce financial reporting abuse. Why are these considered appropriate safeguards? II. Investment Options A. If a private company is “going public,” what does this mean, and how would the company do this? What are the advantages of doing this? Do you see any disadvantages? If so, what are they? B. How do the largest U.S. stock markets differ? Out of those choices, which would be the smartest private investment option, in your opinion? Why? C. Compare and contrast the various investment products that are available and the types of institutions that sell them. Final Project Part I Rubric Guidelines for Submission: Ensure that your employment examination is submitted as one comprehensive and cohesive short essay. It should use double spacing, 12-point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style. Critical Elements Roles and Responsibilities: Examine Exemplary (100%) Meets “Proficient” criteria and includes examples in analysis Roles and Responsibilities: Analyze Meets “Proficient” criteria, and analysis indicates a clear understanding of ethical standards in finance Roles and Meets “Proficient” criteria, and Responsibilities: analysis indicates a clear Compare and Contrast understanding of federal safeguards in finance Investment: Private Company Meets “Proficient” criteria and includes examples in analysis Investment: U.S. Stock Meets “Proficient” criteria and Markets explains choice of smartest stock market to invest private money into Proficient (85%) Comprehensively examines the types of decisions financial managers make, including how these decisions are related to their primary objective Needs Improvement (55%) Examines the types of decisions financial managers make, including how these decisions are related to their primary objective, but examination is not comprehensive Comprehensively analyzes the Analyzes the various ethical issues various ethical issues a financial a financial manager could manager could potentially face potentially face and how these and how these issues could be issues could be handled, but handled analysis is not comprehensive Accurately analyzes different Analyzes different federal federal safeguards that are in safeguards that are in place to place to reduce financial reduce financial reporting abuse, reporting abuse, including why but analysis is inaccurate or these safeguards are appropriate cursory, or analysis of why these safeguards are appropriate is inaccurate or cursory Comprehensively compares and Compares and contrasts the contrasts the advantages and advantages and disadvantages of disadvantages of a company a company “going public” versus “going public” versus staying staying private, but analysis is not private comprehensive Comprehensively and accurately Differentiates between the differentiates between the largest largest U.S. stock markets, but U.S. stock markets and indicates analysis is inaccurate or cursory choice of smartest stock market or is missing choice of smartest to invest private money into stock market to invest private money into Not Evident (0%) Does not examine the types of decisions financial managers make Value 15.83 Does not analyze the various ethical issues a financial manager could potentially face and how these issues could be handled 15.83 Does not analyze different federal safeguards 15.83 Does not compare and contrast the advantages and disadvantages of a company “going public” versus staying private Does not differentiate between the largest U.S. stock markets 15.83 15.83 Investment: Compare and Contrast Articulation of Response Meets “Proficient” criteria and includes both foreign and domestic institutions Comprehensively compares and contrasts the various investment products available and the types of institutions that sell them Submission is free of errors Submission has no major errors related to citations, grammar, related to citations, grammar, spelling, syntax, and organization spelling, syntax, or organization and is presented in a professional and easy to read format Compares and contrasts the various investment products and the types of institutions that sell them, but analysis is not comprehensive Submission has major errors related to citations, grammar, spelling, syntax, or organization that negatively impact readability and articulation of main ideas Does not compare and contrast the various investment products and the types of institutions that sell them 15.83 Submission has critical errors related to citations, grammar, spelling, syntax, or organization that prevent understanding of ideas Earned Total 5.02 100% Final Project Part II Part II Overview For this part of the final project, you will be given a scenario in which you are asked to illustrate your financial computation and analysis skills. This part of the assessment addresses the following course outcomes:   Compute financial ratios, time value, variables, and returns using industry standard tools for optimizing financial success Analyze corporate financial data for multiple companies in evaluating past and future financial performances Part II Prompt For this section of your employment exam, you will select two companies. The first company needs to come from your TDAU thinkorswim portfolio. The second needs to be a competitor of the first company from the same industry. You will be responsible for collecting, synthesizing, and making decisions regarding both companies. After evaluating these companies’ financial data, you will then decide which company’s stock is the better investment. This section of your employment examination must be submitted in two parts. Part A will contain the workbooks that house all of your quantitative data and formulas, along with any of the information that is relevant for your chosen companies. Part B will contain your answers to the questions asked below, composed in a cohesive manner. If you are referring to data that is found within the workbooks in Part A, be sure to include a citation—for example, “rate of return is 3.570 USD (E64, WB2),” where E64 is the cell that the calculation took place in and WB2 is designating “workbook 2.” This ensures that your instructor can quickly and accurately check data entry, formula use, and financial calculations. Your submission must address the following critical elements: I. Preparing the Workbooks A. Download the annual income statements, balance sheets, and cash flow statements for the last three completed fiscal years for your chosen companies. This information must be included in your final submission. B. Prepare a worksheet for each of the companies to display their financial data for the last three fiscal years. Ensure your data is accurate and organized. Include these worksheets as a workbook in your final submission. C. Find historical stock prices for both companies and add this information to the respective spreadsheets. Consider the appropriate date range you should use. II. Three-Year Returns A. What is the three-year return on the stock price of the first company (Company A)? How is the stock performing? Ensure that you use the appropriate formula in your spreadsheets to calculate the three-year return on the given company’s stock price. B. What is the three-year return on the stock price of the second company (Company B)? How is this stock performing? Ensure that you use the appropriate formula in your spreadsheets to calculate the three-year return on your chosen company’s stock price. C. How do these two stocks compare in terms of three-year returns? What does this indicate about these two companies? III. Financial Calculations A. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the price-to-earnings ratio for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. B. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the debt-to-equity ratios for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. C. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the return-on-equity ratios for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. D. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the earnings per share for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. E. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the profit margins for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. F. Using the appropriate spreadsheets, which are to be included in the workbooks, calculate the free cash flows for the last three fiscal years of the given and your chosen companies. Be sure that you are entering and using the correct formula. IV. Industry Averages A. Obtain current industry averages of three of the financial calculations above for both companies and add this information to your spreadsheet for comparison. Ensure the accuracy and organization of your data. B. In this context, how is each company’s financial health? How do these two companies compare to one another? Consider the appropriate date range you should use. V. Performance Over Time A. Analyze the performance of the Company A over time. What financial strengths and weaknesses does this company have? Consider addressing the free cash flows and ratios you calculated earlier. B. Analyze the performance of your Company B over time. What financial strengths and weaknesses does this company have? Consider addressing the free cash flows and ratios you calculated earlier. C. Analyze how the data differ between these two companies. Why do you think this is? Consider addressing the free cash flows and ratios you calculated earlier. VI. Investment A. Are the companies considered growth or value companies? Why? B. Which company’s stock is the better investment? Consider supporting your answer with data. Final Project Part II Rubric Guidelines for Submission: This part of the final project will be submitted in two parts. Part A will contain the workbooks that house all of your quantitative data and formulas, along with any of the information that is relevant for your chosen company. Part B will contain your answers to the prompts, composed in a cohesive manner. Part B should use double spacing, 12-point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style. Critical Elements Preparing: Download Exemplary Preparing: Worksheet Preparing: Stock Prices Returns: Company A Meets “Proficient” criteria and logically explains reasoning behind indication of stock performance (100%) Returns: Company B Meets “Proficient” criteria and logically explains reasoning behind indication of stock performance (100%) Returns: Compare Meets “Proficient” criteria, and explanation demonstrates nuanced understanding of three-year returns and their implications (100%) Proficient Downloads and includes annual income statements, balance sheets, and cash flow statements for the last three fiscal years for chosen companies (100%) Prepares worksheet for chosen and given companies, displaying all financial data for the last three fiscal years in an accurate and organized manner (100%) Adds historical stock prices for an appropriate date range for the chosen and given companies to their respective worksheets (100%) Correctly calculates the threeyear return on the stock price of the given company and accurately indicates how this stock is performing (85%) Correctly calculates the threeyear return on the stock price of the chosen company and accurately indicates how this stock is performing (85%) Compares the three-year returns of the given and chosen companies, explaining what this indicates about each company (85%) Needs Improvement Downloads and includes annual income statements, balance sheets, and cash flow statements for chosen companies but is missing various components (55%) Not Evident Does not download and include annual income statements, balance sheets, and cash flow statements for the last three fiscal years for chosen companies (0%) Does not prepare worksheets for both the chosen and given companies (0%) Value 2 Adds historical stock prices for the chosen and given companies, but data has been inaccurately entered or is not for an appropriate date range (55%) Does not add historical stock prices for the given and chosen companies to their respective worksheets (0%) 2 Calculates the three-year return on the stock price of the given company, but calculation is incorrect or indication of how this stock is performing is inaccurate or missing (55%) Calculates the three-year return on the stock price of the chosen company, but calculation is incorrect or indication of how this stock is performing is inaccurate or missing (55%) Compares the three-year returns of the given and chosen companies, but explanation of what this indicates about each company is cursory or missing (55%) Does not calculate the threeyear return on the stock price of the given company (0%) 5.63 Does not calculate the threeyear return on the stock price of the chosen company (0%) 5.63 Does not compare the threeyear returns of the given and chosen companies (0%) 6.43 Prepares worksheet for chosen and given companies, displaying financial data for the last three fiscal years, but worksheets are unorganized, inaccurate, or incomplete (55%) 2 Calculations: Price-toEarnings Ratios Calculations: Debt-toEquity Ratios Calculations: Returnon-Equity Ratios Calculations: Earnings Per Share Calculations: Profit Margins Calculations: Free Cash Flows Industry Averages: Industry Averages Industry Averages: Financial Health Meets “Proficient” criteria and includes current industry averages within an appropriate date range (100%) Performance: Company Meets “Proficient” criteria and A references free cash flow and ratios calculated for the given company in analysis (100%) Correctly calculates the priceto-earnings ratios for the last three fiscal years of the given and chosen companies (100%) Correctly calculates the debtto-equity ratios for the last three fiscal years of the given and chosen companies (100%) Correctly calculates the returnon-equity ratios for the last three fiscal years of the given and chosen companies (100%) Correctly calculates the earnings per share for the last three fiscal years of the given and chosen companies (100%) Correctly calculates the profit margins for the last three fiscal years of the given and chosen companies (100%) Correctly calculates the free cash flows for the last three fiscal years of the given and chosen companies (100%) Adds current industry averages for chosen and given companies to worksheet in an accurate and organized manner (100%) Analyzes the given and chosen companies’ financial health by comparing the two companies’ current industry averages (85%) Comprehensively analyzes the strengths and weaknesses of the given company over time (85%) Calculates the price-to-earnings ratios of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Calculates the debt-to-equity ratios of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Calculates the return-on-equity ratios of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Calculates the earnings per share of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Calculates the profit margins of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Calculates the free cash flows of the given and chosen companies, but calculations are incorrect or do not consider the last three fiscal years (55%) Adds current industry averages for chosen and given companies to worksheets, but some data is inaccurate, unorganized, or missing (55%) Analyzes the given and chosen companies’ financial health by comparing the two companies’ industry averages but does not consider the current industry rates (55%) Analyzes the strengths and weaknesses of the given company over time, but analysis is not comprehensive (55%) Does not calculate the price-toearnings ratios of the given and chosen companies (0%) 5.63 Does not calculate the debt-toequity ratios of the given and chosen companies (0%) 5.63 Does not calculate the returnon-equity ratios of the given and chosen companies (0%) 5.63 Does not calculate the earnings per share ratios of the given and chosen companies (0%) 5.63 Does not calculate the profit margins of the given and chosen companies (0%) 5.63 Does not calculate the free cash flows of the given and chosen companies (0%) 5.63 Does not add current industry averages for chosen and given companies to worksheets (0%) 2 Does not analyze the given and chosen companies’ financial health (0%) 6.43 Does not analyze the strengths and weaknesses of the given company over time (0%) 6.43 Performance: Company Meets “Proficient” criteria and B references free cash flow and ratios calculated for the chosen company in analysis (100%) Performance: Differ Meets “Proficient” criteria and references the companies’ free cash flows and ratios calculated in analysis (100%) Comprehensively analyzes the strengths and weaknesses of the chosen company over time (85%) Accurately contrasts the performances of the given and chosen companies over time, including a logical, proposed explanation of these performances (85%) Comprehensively analyzes whether the companies are considered growth or value companies, including a logical explanation of why (85%) Analyzes each company’s stock, including a logical explanation of personal preference of which stock to purchase (85%) Analyzes the strengths and weaknesses of the chosen company over time, but analysis is not comprehensive (55%) Contrasts the performances of the given and chosen companies over time, but analysis is inaccurate or cursory, or the included explanation of these performances is illogical or cursory (55%) Investment: Growth or Meets “Proficient” criteria and Analyzes whether the companies are Value includes quantitative data to considered growth or value companies, support analysis (100%) but analysis is not comprehensive, or the explanation included is illogical or cursory (55%) Investment: Stock Meets “Proficient” criteria and Analyzes each company’s stock, includes quantitative data to including an explanation of personal support analysis (100%) preference of stock options, but analysis or explanation is illogical or cursory (55%) Articulation of Submission is free of errors Submission has no major errors Submission has major errors related to Response related to citations, grammar, related to citations, grammar, citations, grammar, spelling, syntax, or spelling, syntax, and spelling, syntax, or organization organization that negatively impact organization and is presented in (85%) readability and articulation of main a professional and easy to read ideas (55%) format (100%) Does not analyze the strengths and weaknesses of the chosen company over time (0%) 6.43 Does not contrast the performances of the given and chosen companies over time (0%) 6.43 Does not analyze whether the companies are considered growth or value companies (0%) 6.43 Does not analyze each company’s stock (0%) 6.43 Submission has critical errors related to citations, grammar, spelling, syntax, or organization that prevent understanding of ideas (0%) 1.95 Earned Total 100% Final Project Part III Part III Overview To make corporate finance decisions, take an advanced finance course, or pursue a career in finance, you will need to understand basic concepts. This includes going beyond the number crunching and reading graphs in order to analyze various financial indicators. This analysis can lead to many important decisions in your financial career. For this part of the final project, you will be given a scenario in which you are asked to illustrate your financial knowledge and analysis skills. This part of the assessment addresses the following course outcomes:     Analyze the roles and responsibilities of financial managers in confirming compliance with federal and shareholder requirements Differentiate between various financial markets and institutions by comparing and contrasting options when selecting appropriate private and corporate investments Compute financial ratios, time value, variables, and returns using industry standard tools for optimizing financial success Analyze corporate financial data for multiple companies in evaluating past and future financial performances Part III Prompt The results of both sections of your employment examination have finally been received, and you were offered the position. You have a few important decisions to make before you can formally accept or decline the position. When composing your answers to these decisions, ensure that they are cohesive and read like a short essay. Your submission must address the following critical elements: I. School Versus Work A. The school you would like to attend costs $100,000. To help finance your education, you need to choose whether or not to sell any of your 500 shares of Apple stock you bought five years ago, 100 Apple bonds (3.25% coupon rate) that are five years from their 10-year maturity date, or a combination of both. Provide the appropriate data and calculations that you would perform to make this decision.. B. What are the advantages and disadvantages of selling a combination of stocks and bonds? Be sure to support your answers. C. Suppose that you choose to sell your stocks, bonds, or a combination of both. What is your choice, and what is your financial reasoning behind this choice? Consider supporting your answer with quantitative data. D. Suppose that you choose to accept the job. What is your financial reasoning behind this choice? Be sure to support your answer with quantitative data. II. Bonus Versus Stock A. The company has offered you a $5,000 bonus, which you may receive today, or 100 shares of the company’s stock, which has a current stock price of $50 per share. Mathematically, what is the best choice? Why? B. What are the advantages and disadvantages of each option? Be sure to support your answers. C. What would you ultimately choose to do? What is your financial reasoning behind this choice? Consider supporting your answer with quantitative data. III. Compliance A. While investigating the shares offered to you by your potential boss, you discover that the company you are considering working for is not registered as required under the Securities Act of 1933. How does this influence you as a potential employee and as a potential shareholder? Be sure to reference any applicable statutes or laws. B. You know that accepting this job may eventually lead to a promotion into the role of the financial manager. As the potential financial manager, what federal and shareholder requirements would you need to be familiar with in order to ensure that you are being completely compliant? Final Project Part III Rubric Guidelines for Submission: Please ensure that your decision plan is submitted as one comprehensive and cohesive short essay. It should use double spacing, 12point Times New Roman font, and one-inch margins. Citations should be formatted according to APA style. Critical Elements School Versus Work: Finance Your Education School Versus Work: Advantages and Disadvantages School Versus Work: Choose to Sell School Versus Work: Accept the Job Bonus Versus Stock: Offered Bonus Versus Stock: Advantages and Disadvantages Exemplary Proficient Accurately calculates the worth of stocks, bonds, and combinations of stocks and bonds, including the appropriate data and calculations with submission (100%) Meets “Proficient” criteria and Comprehensively differentiates provides historical data, as well the advantages and as quantitative data, to support disadvantages of selling a answer (100%) combination of stocks and bonds and provides support for answer (85%) Meets “Proficient” criteria and Examines choice to sell stocks, supports examination with bonds, or combination of both, quantitative data (100%) explaining the financial reasoning behind the choice (85%) Meets “Proficient” criteria and Examines choice to accept the supports examination with job, explaining the financial quantitative data (100%) reasoning behind the choice (85%) Meets “Proficient” criteria, and Accurately calculates the best explanation of the best choice choice of receiving a cash bonus demonstrates nuanced versus receiving company stock, understanding of the time-value including an explanation of the of money (100%) best choice (85%) Needs Improvement Calculates the worth of stocks, bonds, and combinations of stocks and bonds, but calculation is inaccurate or appropriate data and/or calculations are not included in submission (55%) Differentiates the advantages and disadvantages of selling a combination of stocks and bonds, but analysis is not comprehensive or support is cursory or missing (55%) Examines choice to sell stocks, bonds, or combination of both, but explanation of the financial reasoning behind the choice is cursory or missing (55%) Examines choice to accept the job, but explanation of the financial reasoning behind the choice is cursory or missing (55%) Calculates the best choice of receiving a cash bonus versus receiving company stock, but calculation is inaccurate or explanation of best choice is cursory or missing (55%) Comprehensively analyzes the Analyzes the advantages and advantages and disadvantages of disadvantages of the cash and the cash and stock options, stock options, but analysis is not supporting each option (85%) comprehensive or support for each option is cursory or missing (55%) Not Evident Does not calculate the worth of stocks, bonds, and combinations of stocks and bonds (0%) Value 11.88 Does not differentiate the advantages and disadvantages of selling a combination of stocks and bonds (0%) 11.88 Does not examine choice to sell stocks, bonds, or combination of both (0%) 7.92 Does not examine choice to accept the job (0%) 7.92 Does not calculate the best choice of receiving a cash bonus versus receiving company stock (0%) 11.88 Meets “Proficient” criteria, and analysis includes quantitative data (100%) Does not analyze the advantages or disadvantages of the cash and stock options (0%) 11.88 Bonus Versus Stock: Choose Meets “Proficient” criteria and supports choice with quantitative data (100%) Compliance: Investigating Meets “Proficient” criteria and references demonstrate knowledge of current events in finance (100%) Compliance: Accepting Meets “Proficient” criteria, and analysis demonstrates nuanced understanding of requirements for compliance with federal laws (100%) Articulation of Response Submission is free of errors related to citations, grammar, spelling, syntax, and organization and is presented in a professional and easy to read format (100%) Chooses cash or stock option, including logical financial reasoning behind the choice (85%) Comprehensively analyzes the influence of noncompliance on potential employees and potential shareholders, including references to statutes and laws in analysis (85%) Comprehensively analyzes the federal and shareholder requirements necessary for a financial manager to become familiar with in order to ensure compliance (85%) Submission has no major errors related to citations, grammar, spelling, syntax, or organization (85%) Chooses cash or stock option, including financial reasoning behind the choice, but reasoning is illogical or missing (55%) Analyzes the influence of noncompliance on potential employees and potential shareholders, but analysis is not comprehensive or support does not include references to statutes or laws (55%) Analyzes the federal and shareholder requirements necessary for a financial manager to become familiar with in order to ensure compliance, but analysis is not comprehensive (55%) Submission has major errors related to citations, grammar, spelling, syntax, or organization that negatively impact readability and articulation of main ideas (55%) Does not choose cash or stock option (0%) 7.92 Does not analyze the influence of noncompliance on potential employees or potential shareholders (0%) 11.88 Does not analyze the federal and shareholder requirements necessary for a financial manager to become familiar with in order to ensure compliance (0%) 11.88 Submission has critical errors related to citations, grammar, spelling, syntax, or organization that prevent understanding of ideas (0%) 4.96 Earned Total 100% Powered by Clearbit Target Corp (NYS: TGT) Exchange rate used is that of the Year End reported date As Reported Annual Balance Sheet Report Date Currency Audit Status Consolidated Scale Cash & cash equivalents Inventory Assets of discontinued operations Vendor income receivable Income tax & other receivables Prepaid expenses Pharmacy-related receivables Other current assets Total other current assets Total current assets Land Buildings & improvements Fixtures & equipment Computer hardware & software Construction-in-progress Accumulated depreciation Property & equipment, net Noncurrent assets of discontinued operations Company-owned life insurance investments Goodwill & intangible assets Pension asset Interest rate swaps Other noncurrent assets Other noncurrent assets, subtotal Total assets Accounts payable Wages & benefits Gift card liability, net of estimated breakage Real estate, sales & other taxes payable Dividends payable Straight-line rent accrual Income tax payable Workers' compensation & general liability Interest payable Project costs accrual 02/03/2018 USD Not Qualified 01/28/2017 USD Not Qualified Yes Millions 2643 8657 416 513 181 154 1264 12564 6095 28396 5623 2645 440 18181 25018 383 782 46 206 1417 38999 8677 1209 727 670 336 291 26 141 67 - Yes Millions 2512 8309 69 385 364 207 144 1100 11990 6106 27611 5503 2651 200 17413 24658 12 345 259 43 124 771 37431 7252 812 693 571 334 271 158 141 71 - Other accrued & other current liabilities Accrued & other current liabilities Current portion of long-term debt & other borrowings Liabilities of discontinued operation Total current liabilities Total notes & debentures Swap valuation adjustments Capital lease obligations Less: amounts due within one year Long-term debt & other borrowings Deferred income taxes Noncurrent liabilities of discontinued operations Deferred income liability Deferred compensation Workers' compensation & general liability Income tax liability Pension & postretirement health care benefits Other noncurrent liabilities Total other noncurrent liabilities Total noncurrent liabilities Common stock Additional paid-in-capital Retained earnings Pension & other benefit liability Currency translation adjustment & cash flow hedges Cash flow hedges Currency translation adjustment Pension & other benefit Accumulated other comprehensive income (loss) Total shareholders' investment 787 4254 270 13201 10440 -5 1152 270 11317 713 600 503 278 332 41 305 2059 14089 45 5858 6553 -14 -13 -720 -747 11709 686 3737 1718 1 12708 11715 9 1025 1718 11031 861 18 630 473 306 125 46 280 1860 13770 46 5661 5884 -601 -37 10953 01/30/2016 USD Not Qualified Yes Millions 4046 8601 322 379 352 214 48 168 1161 14130 6125 27059 5347 2617 315 16246 25217 75 308 277 66 27 162 840 40262 7418 884 644 574 337 262 502 146 76 73 738 4236 815 153 12622 11859 42 859 815 11945 823 18 660 454 353 122 54 254 1897 14683 50 5348 8188 -588 -41 12957 Powered by Clearbit Target Corp (NYS: TGT) Exchange rate used is that of the Year End reported date As Reported Annual Income Statement Report Date Currency Audit Status 02/03/2018 USD Not Qualified 01/28/2017 USD Not Qualified Consolidated Yes Scale Millions Sales 71879 Cost of sales 51125 Gross margin 20754 Selling, general & administrative expenses 14248 Depreciation & amortization expense 2194 Gain on receivables transaction Earnings from continuing operations before interest expense & income taxes 4312 Net interest income (expense) -666 Earnings from continuing operations before income taxes 3646 Current federal income taxes 746 Current state income taxes 105 Current international income taxes 59 Total current income taxes 910 Deferred federal income taxes (benefit) -234 Deferred state income taxes (benefit) 28 Deferred international income taxes 14 Total deferred income taxes (benefit) -192 Provision for income taxes 718 Net earnings from continuing operations 2928 Discontinued operations, net of tax 6 Net earnings (loss) 2934 Weighted average shares outstanding - basic 546.8 Weighted average shares outstanding - diluted 550.3 Year end shares outstanding 541.682 Earnings (loss) per share - continuing operations - basic 5.35 Earnings (loss) per share - discontinued operations - basic 0.01 Net earnings (loss) per share - basic 5.36 Earnings (loss) per share - continuing operations - diluted 5.32 Earnings (loss) per share - discontinued operations - basic 0.01 Net earnings (loss) per share - diluted 5.33 Dividends per share 2.46 Total number of employees 345000 Number of common stockholders 14710 Foreign currency translation adjustments - Yes Millions 69495 48872 20623 13356 2298 4969 -1004 3965 1108 141 6 1255 21 21 -1 41 1296 2669 68 2737 577.6 582.5 556.156 4.62 0.12 4.74 4.58 0.12 4.7 2.36 323000 15067 - 01/30/2016 USD Not Qualified Yes Millions 73785 51997 21788 14665 2213 620 5530 -607 4923 1652 265 7 1924 -272 -50 -322 1602 3321 42 3363 627.7 632.9 602.227 5.29 0.07 5.35 5.25 0.07 5.31 2.2 341000 15416 -3 Powered by Clearbit Target Corp (NYS: TGT) Exchange rate used is that of the Year End reported date As Reported Annual Cash Flow Report Date Currency Audit Status 02/03/2018 USD Not Qualified Consolidated Scale Net earnings Losses (gains) from discontinued operations, net of tax Net earnings from continuing operations Depreciation & amortization Share-based compensation expense Deferred income taxes Gain on receivables transaction Loss on debt extinguishment Noncash losses (gains) & other, net Inventory Other assets Accounts payable Accured & other liabilities Accounts payable & accrued liabilities Net cash flows from operating activities - continuing operations Net cash flows from operating activities - discontinued operations Net cash flows from operating activities Expenditures for property & equipment Proceeds from disposal of property & equipment Proceeds from sale of businesses Cash paid for acquisitions, net of cash assumed Other investments Net cash flows from investing activities - continuing operations Net cash flows from investing activities - discontinued operations Net cash flows from investing activities Additions to long-term debt Reductions of long-term debt Dividends paid Repurchase of stock Stock option exercises Stock option exercises & related tax benefit Net cash flows from financing activities Net increase (decrease) in cash & cash equivalents Cash & cash equivalents at beginning of year Cash & cash equivalents at end of year Cash paid for interest (net of interest capitalized) Cash paid for income taxes Yes Millions 2934 -6 2928 2445 112 -192 123 192 -348 -168 1307 450 6849 74 6923 -2533 31 -518 -55 -3075 -3075 739 -2180 -1338 -1046 108 -3717 131 2512 2643 678 934 01/28/2017 USD Not Qualified Yes Millions 2737 -68 2669 2298 113 41 422 293 36 -543 5329 107 5436 -1547 46 28 -1473 -1473 1977 -2641 -1348 -3706 221 -5497 -1534 4046 2512 999 1514 01/30/2016 USD Not Qualified Yes Millions 3363 -42 3321 2213 115 -322 -620 -12 -316 227 534 5140 704 5844 -1438 28 1875 24 489 19 508 -85 -1362 -3438 369 -4516 1836 2210 4046 604 -127 Powered by Clearbit Walmart Inc (NYS: WMT) Exchange rate used is that of the Year End reported date As Reported Annual Balance Sheet Report Date Currency Audit Status Consolidated Scale Cash & cash equivalents Receivables, net Inventories Prepaid expenses & other current assets Total current assets Land Buildings & improvements Fixtures & equipment Transportation equipment Construction in progress Property & equipment, at cost Less: accumulated depreciation Property & equipment, net Property under capital lease & financing obligations Less: accumulated amortization Property under capital lease & financing obligations, net Goodwill Other assets & deferred charges Total assets Short-term borrowings Accounts payable Accrued wages & benefits Self-insurance Accrued non-income taxes Deferred gift card revenue Other accrued liabilities Accrued liabilities Accrued income taxes Long-term debt due within one year Capital lease & financing obligations due within one year Total current liabilities Unsecured debt Other debt Total long-term debt Less: amounts due within one year Long-term debt Long-term capital lease & financing obligations Deferred income taxes & other liabilities 01/31/2018 USD Not Qualified 01/31/2017 USD Not Qualified Yes Thousands 6756000 5614000 43783000 3511000 59664000 25298000 101155000 52695000 2387000 3619000 185154000 77479000 107675000 12703000 5560000 7143000 18242000 11798000 204522000 5257000 46092000 6998000 3737000 3073000 2017000 6297000 22122000 645000 3738000 667000 78521000 33897000 -114000 33783000 3738000 30045000 6780000 8354000 Yes Thousands 6867000 5835000 43046000 1941000 57689000 24801000 98547000 48998000 2845000 4301000 179492000 71782000 107710000 11637000 5169000 6468000 17037000 9921000 198825000 1099000 41433000 6105000 3922000 2816000 7811000 20654000 921000 2256000 565000 66928000 38132000 139000 38271000 2256000 36015000 6003000 9344000 Common stock Capital in excess of par value Retained earnings (accumulated deficit) Currency translation & other Net investment hedges Unrealized gain on available-for-sale securities Cash flow hedges Minimum pension liability Accumulated other comprehensive income (loss) Total Walmart shareholders' equity Noncontrolling interests Nonredeemable noncontrolling interest Total equity 295000 2648000 85107000 -12136000 1030000 1646000 122000 -843000 -10181000 77869000 2953000 80822000 305000 2371000 89354000 -14362000 1435000 -315000 -990000 -14232000 77798000 2737000 80535000 01/31/2016 USD Not Qualified Yes Thousands 8705000 5624000 44469000 1441000 60239000 25624000 96845000 47033000 2917000 4539000 176958000 66787000 110171000 11096000 4751000 6345000 16695000 6131000 199581000 2708000 38487000 5814000 3414000 2544000 7835000 19607000 521000 2745000 551000 64619000 40776000 183000 40959000 2745000 38214000 5816000 7321000 317000 1805000 90021000 -11690000 1022000 -336000 -593000 -11597000 80546000 3065000 83611000 Powered by Clearbit Walmart Inc (NYS: WMT) Exchange rate used is that of the Year End reported date As Reported Annual Income Statement Report Date Currency Audit Status 01/31/2018 USD Not Qualified Consolidated Yes Scale Thousands Net sales 495761000 Membership & other income 4582000 Total revenues 500343000 Cost of sales 373396000 Operating, selling, general & administrative expenses 106510000 Operating income (loss) 20437000 Interest expense on debt 1978000 Interest expense on capital lease & financing obligations 352000 Interest income 152000 Interest income (expense), net -2178000 Loss on extinguishment of debt -3136000 Income (loss) from continuing operations before income taxes - United 10722000 States (U.S.) Income (loss) from continuing operations before income taxes - non-U.S. 4401000 Income (loss) from continuing operations before income taxes 15123000 Current U.S. federal income taxes provision (benefit) 2998000 Current U.S. state & local income taxes provision (benefit) 405000 Current international income taxes provision (benefit) 1377000 Current provision (benefit) for income taxes 4780000 Deferred U.S. federal income taxes provision (benefit) -22000 Deferred U.S. state & local income taxes provision (benefit) -12000 Deferred international income taxes provision (benefit) -146000 Deferred provision (benefit) for income taxes -180000 Provision (benefit) for income taxes 4600000 Income (loss) from continuing operations Consolidated net income (loss) 10523000 Less consolidated net income attributable to noncontrolling interest -661000 Consolidated net income attributable to Walmart 9862000 Weighted average shares outstanding - basic 2995000 Weighted average shares outstanding - diluted 3010000 Year end shares outstanding 2952000 Income (loss) per share-continuing operations - basic Net income (loss) per share - basic 3.29 Income (loss) per share-continuing operations - diluted Net income (loss) per share - diluted 3.28 Dividends declared per common share 2.04 Total number of employees 2300000 Number of common stockholders 229858 Foreign currency translation adjustments 2540000 01/31/2017 USD Not Qualified Yes Thousands 481317000 4556000 485873000 361256000 101853000 22764000 2044000 323000 100000 -2267000 15680000 4817000 20497000 3454000 495000 1510000 5459000 1054000 51000 -360000 745000 6204000 14293000 14293000 -650000 13643000 3101000 3112000 3048000 4.4 4.4 4.38 4.38 2 2300000 236471 - 01/31/2016 USD Not Qualified Yes Thousands 478614000 3516000 482130000 360984000 97041000 24105000 2027000 521000 81000 -2467000 21638000 7584000 -1026000 6558000 15080000 15080000 -386000 14694000 3207000 3217000 3162000 4.58 4.58 4.57 4.57 1.96 2200000 243327 - Powered by Clearbit Walmart Inc (NYS: WMT) Exchange rate used is that of the Year End reported date As Reported Annual Cash Flow Report Date Currency Audit Status Consolidated Scale Consolidated net income (loss) Income (loss) from continuing operations Depreciation & amortization Deferred income taxes Loss on extinguishment of debt Other operating activities Receivables, net Inventories Accounts payable Accrued liabilities Accrued income taxes Net cash flows from operating activities Payments for property & equipment Proceeds from the disposal of property & equipment Proceeds from disposal of certain operations Purchase of available for sale securities Business acquisitions, net of cash acquired Other investing activities Net cash flows from investing activities Net change in short-term borrowings Proceeds from issuance of long-term debt Repayments of long-term debt Premiums paid to extinguish debt Dividends paid Purchase of company stock Dividends paid to noncontrolling interest Purchase of noncontrolling interest Other financing activities Net cash flows from financing activities Effect of exchange rate changes on cash & cash equivalents Net increase (decrease) in cash & cash equivalents Cash & cash equivalents at beginning of year Cash & cash equivalents at end of year Income taxes paid Interest paid 01/31/2018 USD Not Qualified 01/31/2017 USD Not Qualified Yes Thousands 10523000 10529000 -304000 3136000 1210000 -1074000 -140000 4086000 928000 -557000 28337000 -10051000 378000 1046000 -375000 -58000 -9060000 4148000 7476000 -13061000 -3059000 -6124000 -8296000 -690000 -8000 -261000 -19875000 487000 -111000 6867000 6756000 6179000 2450000 Yes Thousands 14293000 14293000 10080000 761000 206000 -402000 1021000 3942000 1137000 492000 31530000 -10619000 456000 662000 -1901000 -2463000 -122000 -13987000 -1673000 137000 -2055000 -6216000 -8298000 -479000 -90000 -255000 -18929000 -452000 -1838000 8705000 6867000 4507000 2351000 01/31/2016 USD Not Qualified Yes Thousands 15080000 15080000 9454000 -672000 1410000 -19000 -703000 2008000 1303000 -472000 27389000 -11477000 635000 246000 -79000 -10675000 1235000 39000 -4432000 -6294000 -4112000 -719000 -1326000 -513000 -16122000 -1022000 -430000 9135000 8705000 8111000 2540000 Powered by Clearbit Target Corp (NYS: TGT) Issue: Target Corp(NYS:TGT) Time Period: 3 years Frequency: daily Adjusted Prices Historical Pricing Date Open High Low Close Volume 12/04/2018 12/03/2018 11/30/2018 11/29/2018 11/28/2018 11/27/2018 11/26/2018 11/23/2018 11/21/2018 11/20/2018 11/19/2018 11/16/2018 11/15/2018 11/14/2018 11/13/2018 11/12/2018 11/09/2018 11/08/2018 11/07/2018 11/06/2018 11/05/2018 11/02/2018 11/01/2018 10/31/2018 10/30/2018 10/29/2018 10/26/2018 10/25/2018 10/24/2018 10/23/2018 10/22/2018 10/19/2018 10/18/2018 10/17/2018 10/16/2018 10/15/2018 10/12/2018 10/11/2018 10/10/2018 72.06 72.43 70.94 71.45 71.39 69.09 68.07 69.19 70 67.99 79.93 79.45 82.85 84.52 85.62 87.17 87.44 87 87.51 85.44 84.56 84.76 83.51 86.47 84.8 82.78 83.72 83.18 82.59 81.28 82.5 83.73 83.59 85.56 85.14 84.56 84.09 85.42 85.67 72.48 72.64 71.67 71.54 71.885 71.71 69.34 69.37 70.25 71.5 80.4 80.155 82.85 85.6 85.98 87.29 87.93 87.855 87.66 85.67 85.52 85.67 84.38 86.47 86.47 85.52 84.26 84.58 84.3 82.9509 83.78 83.77 84.58 85.95 86.073 85.31 85.76 86.13 86.81 68.5 70.81 70.3352 69.7578 69.82 68.68 68.07 67.21 68.075 66.12 77.5607 78.21 80.07 82.6077 83.94 85.24 86.67 86.7901 85.76 84.93 84.1086 83.46 82.98 83.52 84.55 82.51 81.81 82.65 82.11 81.07 82.5 81.92 82 83.54 84.55 84.32 83.77 82.7 85.065 69.31 72.34 70.96 71.17 71.88 71.38 69.25 67.35 69.26 69.03 77.79 79.68 80.76 83.13 84.32 85.47 86.94 87.6 86.76 85.59 85.35 84.41 84.23 83.63 85.77 84.1 81.94 83.83 82.27 82.67 83.23 82.02 83.36 84.42 85.81 84.6 84.61 82.8 85.2 9738847 7021830 7098592 6718153 8456787 13391478 10027111 5652555 11723273 20863926 9140921 8260589 7118603 5625324 4327875 4720479 3489940 4477659 6778114 3699812 3670684 3637113 4387609 6623630 5767177 5037090 6129059 5259233 5049977 4517330 3418744 5464350 4242644 4190825 2691683 3345566 5129177 5091218 4950810 Price Move (%) -4.19 1.94 -0.3 -0.99 0.7 3.08 2.82 -2.76 0.33 -11.26 -2.37 -1.34 -2.85 -1.41 -1.35 -1.69 -0.75 0.97 1.37 0.28 1.11 0.21 0.72 -2.5 1.99 2.64 -2.25 1.9 -0.48 -0.67 1.48 -1.61 -1.26 -1.62 1.43 -0.01 2.19 -2.82 -0.54 10/09/2018 10/08/2018 10/05/2018 10/04/2018 10/03/2018 10/02/2018 10/01/2018 09/28/2018 09/27/2018 09/26/2018 09/25/2018 09/24/2018 09/21/2018 09/20/2018 09/19/2018 09/18/2018 09/17/2018 09/14/2018 09/13/2018 09/12/2018 09/11/2018 09/10/2018 09/07/2018 09/06/2018 09/05/2018 09/04/2018 08/31/2018 08/30/2018 08/29/2018 08/28/2018 08/27/2018 08/24/2018 08/23/2018 08/22/2018 08/21/2018 08/20/2018 08/17/2018 08/16/2018 08/15/2018 08/14/2018 08/13/2018 08/10/2018 08/09/2018 08/08/2018 08/07/2018 08/06/2018 08/03/2018 08/02/2018 08/01/2018 07/31/2018 07/30/2018 07/27/2018 07/26/2018 07/25/2018 07/24/2018 85.49 84.39 84.85 85.84 86.73 88.36 88.33 87.66 87.84 87.45 87.42 87.21 87.53 87.37 87.68 86.96 88.18 88.12 88.63 88.94 89.39 89.4 88.98 89.2 88.93 87.41 86.8 87.01 86.92 86.96 87.38 86.44 86.25 88.05 83.3815 83.2 82.45 82.09 82.01 82.1 82.99 82.3 82.51 82.24 81.96 81.19 81.04 78.93 80.6 81.02 80.19 80.45 79.96 79.6 78.95 86.8 85.56 85.23 86.52 86.75 89.39 88.79 88.29 88.24 88.37 87.99 88.53 88.655 87.64 87.94 87.97 88.21 88.519 88.94 89.2 89.83 90.39 89.99 90.195 89.42 88.98 87.59 87.73 87.75 87.63 87.59 87.73 87.19 88.89 83.72 83.47 84.1399 82.41 82.11 82.89 83.19 83.165 83.06 82.51 82.799 81.78 81.95 80.94 80.91 81.29 81.29 81 81.29 80.18 80.06 85.49 84.17 83.81 84.4176 85.65 86.42 88.205 87.48 87.38 87.26 86.86 87.04 87.06 86.72 86.3774 86.65 87.14 87.54 87.95 88.27 88.725 88.92 88.21 88.8 88.1501 87.41 86.8 86.77 86.21 86.45 86.22 86.14 85.851 84.48 82.44 82.53 82.35 81.111 79.37 82.01 81.65 82.23 82.23 81.68 81.8 81.08 81.01 78.81 78.34 80.53 80.19 79.66 79.54 79.16 78.845 85.66 85.4 84.52 84.84 85.97 86.62 88.47 88.21 87.51 87.89 87.31 87.24 87.31 87.38 87.16 87.68 87.28 87.94 88.08 88.65 88.8 89.26 88.74 88.88 88.6 88.95 87.5 87.31 87.63 86.7 86.6 87.31 86.71 85.94 83.27 83.32 83.04 82.07 80.69 82.68 82.06 82.71 82.62 82.39 82.24 81.61 81.45 80.76 78.95 80.68 81.21 80.13 79.86 79.99 79.36 3330916 3732002 5075257 5473267 4270659 4258848 3154796 3924043 3075807 3879191 2949629 3475680 6707490 3027398 3218446 5014167 2856690 3424390 3748217 2920455 3070229 4155959 4614929 4504859 7045074 3562692 3469198 2940020 3307136 3954007 3940252 4505222 7409429 19625518 8015505 5698560 7431584 6603998 6191742 4680348 3895775 2343280 3024255 2674148 2910372 2467248 3142622 4180068 4204821 3959467 3781756 3362128 4409397 3656909 5504399 0.3 1.04 -0.38 -1.31 -0.75 -2.09 0.29 0.8 -0.43 0.66 0.08 -0.08 -0.08 0.25 -0.59 0.46 -0.75 -0.16 -0.64 -0.17 -0.52 0.59 -0.16 0.32 -0.39 1.66 0.22 -0.37 1.07 0.12 -0.81 0.69 0.9 3.21 -0.06 0.34 1.18 1.71 -2.41 0.76 -0.79 0.11 0.28 0.18 0.77 0.2 0.85 2.29 -2.14 -0.65 1.35 0.34 -0.16 0.79 0.85 07/23/2018 07/20/2018 07/19/2018 07/18/2018 07/17/2018 07/16/2018 07/13/2018 07/12/2018 07/11/2018 07/10/2018 07/09/2018 07/06/2018 07/05/2018 07/03/2018 07/02/2018 06/29/2018 06/28/2018 06/27/2018 06/26/2018 06/25/2018 06/22/2018 06/21/2018 06/20/2018 06/19/2018 06/18/2018 06/15/2018 06/14/2018 06/13/2018 06/12/2018 06/11/2018 06/08/2018 06/07/2018 06/06/2018 06/05/2018 06/04/2018 06/01/2018 05/31/2018 05/30/2018 05/29/2018 05/25/2018 05/24/2018 05/23/2018 05/22/2018 05/21/2018 05/18/2018 05/17/2018 05/16/2018 05/15/2018 05/14/2018 05/11/2018 05/10/2018 05/09/2018 05/08/2018 05/07/2018 05/04/2018 77.95 78.28 77.09 77.42 77.03 77.5 76.96 78.18 77.89 78.03 77.15 76.2 76.73 75.98 75.75 76.33 76.74 76.36 76.65 76.12 76.73 75.39 77.16 76.63 76.33 77.28 78.225 79.43 79.48 78.27 78.19 78.7 78.6 76.32 73.25 72.93 73.15 72 71 71.18 71.25 71.47 77 76.63 76.19 75.18 73.98 72.33 70.64 69.94 69.75 68.68 69.31 70.92 70.65 78.93 78.64 78.84 77.81 78.19 77.72 78.37 78.18 78.21 78.48 78.26 77.125 76.881 77.5 76.1517 76.97 77.11 78.5 77.08 77.15 76.87 77.23 77.24 76.96 77.92 77.4 78.82 79.51 79.59 79.36 78.94 79.36 78.79 78.84 76.815 73.64 73.6 74.05 71.76 71.96 71.53 72.96 77.63 77.19 76.55 76.38 75.685 73.45 73.13 70.335 70.5 70.12 70.01 70.94 71.389 77.88 77.63 77.04 76.62 76.8652 76.19 76.96 75.98 76.96 77.75 77.1 75.45 75.59 75.96 74.78 76.04 74.995 76.36 76.24 76.09 75.58 75.24 74.5 75.92 76.19 76.34 77.02 78 78.36 77.88 77.86 78.075 77.64 75.77 73.235 72.58 72.37 71.61 70.7 70.93 70.08 70.86 75.19 76.3 75.6 75.1 73.94 72.21 70.59 69.3 69.17 68.33 69.04 68.9 69.93 78.69 77.76 78.46 76.85 77.27 77.21 77.72 76.5 77.58 78.3 77.76 76.79 76.55 76.63 75.77 76.12 75.6 76.87 76.33 76.84 76.04 76.14 75.39 76.57 77.12 77.25 77.22 78.02 79.07 79.06 78.02 78.35 77.9 78.5 76.35 72.8 72.89 73.47 71.7 71.21 70.94 71.17 75.47 76.87 75.94 75.83 75.23 73.08 72.9 70.25 70.24 69.93 69.42 69.33 71.05 3415890 2953730 5180135 4161025 3179134 3405611 2958988 3472611 3000578 3830225 3396191 2412565 2772080 1993296 3518838 3438389 4670652 4328098 3575918 6191437 3357803 4260960 5147622 3926737 3340100 6780023 4246756 3502659 4251808 4291313 4815168 5667829 4396656 8824511 7618981 4017285 6416860 7652206 6710829 5983993 8216677 17340146 7548625 5073921 4316947 5475988 8596197 5000003 7312672 3031354 3574232 4122941 3852318 5936185 2609496 1.2 -0.89 2.09 -0.54 0.08 -0.66 1.59 -1.39 -0.92 0.69 1.26 0.31 -0.1 1.14 -0.46 0.69 -1.65 0.71 -0.66 1.05 -0.13 0.99 -1.54 -0.71 -0.17 0.04 -1.03 -1.33 0.01 1.33 -0.42 0.58 -0.76 2.82 4.88 -0.12 -0.79 2.47 0.69 0.38 -0.32 -5.7 -1.82 1.22 0.15 0.8 2.94 0.25 3.77 0.01 0.44 0.73 0.13 -2.42 -0.14 05/03/2018 05/02/2018 05/01/2018 04/30/2018 04/27/2018 04/26/2018 04/25/2018 04/24/2018 04/23/2018 04/20/2018 04/19/2018 04/18/2018 04/17/2018 04/16/2018 04/13/2018 04/12/2018 04/11/2018 04/10/2018 04/09/2018 04/06/2018 04/05/2018 04/04/2018 04/03/2018 04/02/2018 03/29/2018 03/28/2018 03/27/2018 03/26/2018 03/23/2018 03/22/2018 03/21/2018 03/20/2018 03/19/2018 03/16/2018 03/15/2018 03/14/2018 03/13/2018 03/12/2018 03/09/2018 03/08/2018 03/07/2018 03/06/2018 03/05/2018 03/02/2018 03/01/2018 02/28/2018 02/27/2018 02/26/2018 02/23/2018 02/22/2018 02/21/2018 02/20/2018 02/16/2018 02/15/2018 02/14/2018 71.43 70.61 71.87 72.8 71.51 71.32 70.25 70.97 70.749 71.13 72.31 72.73 72.81 71.94 72.78 73.13 72.48 72.86 72.45 71.77 71.96 68.88 69.39 69.03 69.23 68.74 70.79 68.67 69.72 69.85 71.18 70.6 70.92 70.55 71.28 71.44 71 70.05 70.38 71.43 71.06 74.25 74.77 73.63 75.51 76.06 77.74 76.25 75.52 73.49 73.22 72.84 76.14 75.72 74.29 71.6322 71.52 72.3 73.69 73.08 72.14 71.67 71.96 71.08 71.64 72.31 73.46 72.94 72.43 72.785 73.59 73.505 73.01 72.72 73.42 72.58 71.93 69.9399 69.38 69.87 71.77 70.9 70.63 70.21 70.48 71.5 71.77 71.32 71.43 71.5 71.72 72.1 70.99 70.82 71.58 72.14 74.64 75.75 75.48 75.55 76.68 78.43 76.99 76.3 75.96 74.68 73.84 76.81 76.21 76.62 70.57 69.4354 71.07 72.49 71.39 71.09 69.9 70.2 69.76 70.12 70.18 72.42 72.39 71.47 71.14 72.105 72.14 71.83 71.41 71.515 70.74 68.85 69.01 67.44 68.865 68.74 68.23 68.65 67.77 68.81 70.14 70.51 70.11 70.41 70.28 70.38 70.88 69.81 69.33 69.15 70.58 69.94 73.9475 73.3 73 75.41 75.27 75.18 74.29 73.47 72.92 71.68 75.31 75.12 74.06 71.15 71.45 71.07 72.6 72.85 71.88 71.14 70.53 70.95 70.32 70.98 72.53 72.45 72 71.52 72.43 72.82 72.79 71.48 72.29 72.44 71.86 69.53 68.98 69.43 69.18 68.51 70.28 67.88 68.89 70.14 71.56 70.34 70.99 70.63 70.65 71.17 70.67 70.49 69.75 71.43 71.79 75.14 75.15 74.13 75.41 75.57 76.9 75.41 75.03 72.96 72.86 75.7 76.04 75.35 3217258 4603359 5619552 4808212 3711756 3112746 2590830 3944780 3345901 4110014 5814328 3211120 3066528 4837562 3824424 3020221 3543169 4654474 3093037 6360018 4520808 5199440 3483878 5902230 7594241 8052368 6895378 4893932 5260470 6612427 3792573 5014889 3214855 7296479 6528598 4683651 4485560 3665065 6812889 8751221 7684446 20007340 7637074 4955625 7084306 5520282 6233830 5779248 5475530 6987057 8645035 7085994 4278659 3426940 7388726 -0.42 0.53 -2.11 -0.34 1.35 1.04 0.86 -0.59 0.9 -0.93 -2.14 0.11 0.63 0.67 -1.26 -0.54 0.04 1.83 -1.12 -0.21 0.81 3.35 0.8 -0.65 0.36 0.98 -2.52 3.54 -1.47 -1.78 -1.98 1.73 -0.92 0.51 -0.03 -0.73 0.71 0.26 1.06 -2.35 -0.5 -4.46 -0.01 1.38 -1.7 -0.21 -1.73 1.98 0.51 2.84 0.14 -3.75 -0.45 0.92 1.99 02/13/2018 02/12/2018 02/09/2018 02/08/2018 02/07/2018 02/06/2018 02/05/2018 02/02/2018 02/01/2018 01/31/2018 01/30/2018 01/29/2018 01/26/2018 01/25/2018 01/24/2018 01/23/2018 01/22/2018 01/19/2018 01/18/2018 01/17/2018 01/16/2018 01/12/2018 01/11/2018 01/10/2018 01/09/2018 01/08/2018 01/05/2018 01/04/2018 01/03/2018 01/02/2018 12/29/2017 12/28/2017 12/27/2017 12/26/2017 12/22/2017 12/21/2017 12/20/2017 12/19/2017 12/18/2017 12/15/2017 12/14/2017 12/13/2017 12/12/2017 12/11/2017 12/08/2017 12/07/2017 12/06/2017 12/05/2017 12/04/2017 12/01/2017 11/30/2017 11/29/2017 11/28/2017 11/27/2017 11/24/2017 71.86 73.13 71.81 73.51 72.53 69.54 72.45 74.28 74.63 75.39 76.39 76.67 76.62 77.55 78.29 78.58 78.11 78.17 76.86 74.99 76.88 74.54 70.9 69.41 69.52 67.2 66.38 67.23 68.63 65.95 65.21 65.23 66 65.4 65.47 64.6 64.2 64.33 63.35 62.71 63.07 60.85 61.76 61.58 61.1 60.88 62.1 62.39 60.65 60 61.65 56.82 56.02 56.2 58.05 73.95 73.23 72.97 73.89 74.145 73.06 74.17 74.49 75.65 75.75 76.7 77.14 77.02 77.56 78.29 78.7 78.64 78.17 77.91 77.25 77.58 77 74.06 71.76 70.02 68.32 66.74 67.82 68.84 68.13 65.74 65.41 66.11 66.45 65.47 65.735 65.24 64.64 64.42 63.2 63.7 62.83 61.95 62.17 61.83 61.66 62.28 62.48 63.03 60.47 63.1 61.78 56.75 56.39 58.13 71.675 71.53 68.91 71.07 72.34 68.39 70.51 72.72 74.15 74.595 74.82 76.38 75.815 75.76 76.37 77.84 77.57 76.89 76.26 74.831 74.64 74.45 70.5 69.3 68.5 66.245 65.95 65.06 67.1 65.95 64.89 64.6 65.065 65.25 64.67 64.52 64.1744 63.87 63.35 62.35 61.89 60.8 60.88 61.15 60.65 60.5 60.55 60.45 60.54 58.901 59.84 56.82 55.42 55.25 55.83 73.88 71.88 72.45 71.11 73.25 72.71 70.77 72.95 74.97 75.22 75.1 76.8 76.95 76.3 76.89 78.12 78.58 78.1 77.9 76.82 74.96 76.8 74 70.73 69.14 67.18 66.55 65.85 67.17 67.63 65.25 64.82 65.14 65.82 65.39 65.22 64.48 64.06 64.08 62.61 61.94 62.67 61.02 61.76 61.37 61.09 60.72 62.2 62.56 59.51 59.9 61.68 56.62 55.84 55.88 4417541 4624301 7732715 5703573 6521572 8051404 6468872 6807624 4648561 8706323 5626261 3489151 4981242 6347651 9765014 5372613 5619690 7808136 7666204 7083381 10165636 14843372 12184004 10982284 18159306 8335737 5549605 7124371 6057465 8506658 5056970 2467514 3510556 2637746 3938340 7640858 8163829 6424939 6371139 9151556 6331296 7996828 4768115 4209372 3666387 3965335 5562276 8184149 11462553 8317171 14922767 18820029 6312023 8277376 5892390 2.78 -0.79 1.88 -2.92 0.74 2.74 -2.99 -2.69 -0.33 0.16 -2.21 -0.19 0.85 -0.77 -1.57 -0.59 0.61 0.26 1.41 2.48 -2.4 3.78 4.62 2.3 2.92 0.95 1.06 -1.97 -0.68 3.65 0.66 -0.49 -1.03 0.66 0.26 1.15 0.66 -0.03 2.35 1.08 -1.16 2.7 -1.2 0.64 0.46 0.61 -2.38 -0.58 5.13 -0.65 -2.89 8.94 1.4 -0.07 -2.8 11/22/2017 11/21/2017 11/20/2017 11/17/2017 11/16/2017 11/15/2017 11/14/2017 11/13/2017 11/10/2017 11/09/2017 11/08/2017 11/07/2017 11/06/2017 11/03/2017 11/02/2017 11/01/2017 10/31/2017 10/30/2017 10/27/2017 10/26/2017 10/25/2017 10/24/2017 10/23/2017 10/20/2017 10/19/2017 10/18/2017 10/17/2017 10/16/2017 10/13/2017 10/12/2017 10/11/2017 10/10/2017 10/09/2017 10/06/2017 10/05/2017 10/04/2017 10/03/2017 10/02/2017 09/29/2017 09/28/2017 09/27/2017 09/26/2017 09/25/2017 09/22/2017 09/21/2017 09/20/2017 09/19/2017 09/18/2017 09/15/2017 09/14/2017 09/13/2017 09/12/2017 09/11/2017 09/08/2017 09/07/2017 57.42 57.85 57.97 55.76 54.51 56.26 59.59 61.4 59.91 57.66 57.86 59.07 59.3 59.67 59.14 58.8 59.49 60.18 61.45 62.1 62.74 62.87 61.81 60.68 59.83 60.17 60.17 60.36 60.25 59.01 57.79 56.8 57.3 57.54 58.69 58.68 59.05 58.79 59.1 58.9 58.56 58.55 58 58.41 59.15 59.42 59.2 60.13 59.44 59.54 57.97 57.33 57.56 58.13 58.31 57.76 58.07 58.21 58.74 55.32 57.91 60.305 61.95 61.41 60.15 58.95 59.11 59.4 60.12 59.95 59.42 59.76 60.2 61.56 62.67 62.97 63.24 63.62 61.8 60.54 60.58 60.56 60.75 61.56 60.245 59.67 57.85 57.3 57.66 58.89 58.93 59.24 59.08 59.57 59.51 59.01 59.08 59.29 59.05 59.15 59.49 59.74 60.44 60.085 59.69 60.115 58.59 57.84 58.27 58.86 57.07 56.79 57.1051 55.72 54.13 54.04 59.15 60.15 59.91 57.19 57.38 57.66 58.71 59.29 58.6 58.615 58.91 59.305 59.86 61.64 61.37 62.3 61.66 60.54 59.62 60 59.86 59.57 59.95 58.54 57.73 56.58 55.77 56.725 58.31 58.52 58.44 57.7 58.68 58.74 57.85 58.34 57.95 58.17 58 58.66 58.76 59.07 59.13 58.96 57.925 57.2372 57.11 55.655 57.8545 57.49 57.25 57.88 58.14 55.1 54.16 60.09 60.4 61.4 59.9 58.37 57.89 59.29 59.36 59.79 58.86 59.04 59.55 60.26 62.01 61.92 62.93 62.58 61.76 60.43 60.03 60.17 60.15 60.85 60.19 59.15 57.6 56.25 57.12 58.38 58.66 58.58 58.89 59.01 58.91 58.87 58.59 58.55 58.99 58.33 59.26 59.35 59.09 59.96 59.47 59.51 57.89 57.29 57.27 58.42 2867625 6317273 7972845 16716683 12743525 34803112 8012214 6606881 6854443 8495364 4921568 6587566 4538726 3992438 4790234 4710541 6457886 6162174 6964433 4287340 6352468 5644633 8877646 6053790 4201326 3538579 3285880 4602228 6800444 8969992 11676378 7359333 6311252 8925574 4868792 3037888 3579963 3909937 3816878 5183620 4279400 4210951 5990286 3510318 5394605 4828507 3944041 5132096 6718268 5057765 8703571 5312688 6057516 10950557 6951144 0.42 -1.09 -0.45 5.52 1.74 -9.87 -0.51 -1.63 2.5 2.62 0.83 -2.36 -0.12 -0.72 1.58 -0.3 -0.86 -1.18 -2.82 0.15 -1.6 0.56 1.33 2.2 0.67 -0.23 0.03 -1.15 1.1 1.76 2.69 2.4 -1.52 -2.16 -0.48 0.14 -0.53 -0.2 0.17 0.07 0.48 0.07 -0.75 1.13 -1.57 -0.15 0.44 -1.45 0.82 -0.07 2.8 1.05 0.03 -1.97 0.69 09/06/2017 09/05/2017 09/01/2017 08/31/2017 08/30/2017 08/29/2017 08/28/2017 08/25/2017 08/24/2017 08/23/2017 08/22/2017 08/21/2017 08/18/2017 08/17/2017 08/16/2017 08/15/2017 08/14/2017 08/11/2017 08/10/2017 08/09/2017 08/08/2017 08/07/2017 08/04/2017 08/03/2017 08/02/2017 08/01/2017 07/31/2017 07/28/2017 07/27/2017 07/26/2017 07/25/2017 07/24/2017 07/21/2017 07/20/2017 07/19/2017 07/18/2017 07/17/2017 07/14/2017 07/13/2017 07/12/2017 07/11/2017 07/10/2017 07/07/2017 07/06/2017 07/05/2017 07/03/2017 06/30/2017 06/29/2017 06/28/2017 06/27/2017 06/26/2017 06/23/2017 06/22/2017 06/21/2017 06/20/2017 57.49 56.13 54.84 54.28 54.57 54.19 54.62 54.41 57.17 56.4 56.72 55.86 55.91 56.53 57 55.73 55.4 55.34 57.32 58.57 58 57.57 57.18 56.96 56.78 56.58 56.34 56 54.96 55.06 54.21 54.65 54.56 54.16 53.8 53.58 53.23 53.48 52.25 50.48 50.23 51.15 51.48 52 52.85 52.53 52.25 52.25 52.13 51.41 50.83 50.6 50.61 50.96 51.81 58.63 57.41 56.42 55 54.84 54.86 54.86 55.4 57.63 56.89 56.91 57.115 56.36 57.055 57 55.78 56.0466 55.92 57.32 58.58 59.21 57.97 57.65 57.38 57.12 56.88 56.75 56.36 56.06 55.16 55.56 54.86 55.01 54.93 54.205 53.97 54.17 53.54 53.71 51.16 50.775 51.17 51.73 52.08 53.18 52.88 52.43 52.63 52.69 52.34 51.66 50.92 50.96 51.79 51.87 57.47 56.12 54.84 54.18 54.15 54.05 54.07 54.05 53.9 56.16 56.25 55.61 55.65 55.41 54.47 54.25 55.4 55.11 55.47 57.38 58 57.5 57.16 56.38 56.4207 56.14 55.9 55.64 54.53 54.27 54.19 54.02 54.18 53.98 53.52 53.26 53.22 53.06 52 50.46 50.19 50.04 50.69 51.37 51.915 52.33 51.911 51.74 51.9 51.36 50.77 50.3776 50.05 50.44 50.91 58.02 57.35 56.22 54.53 54.32 54.55 54.44 55.01 54.21 56.46 56.54 56.56 55.65 56.12 56.31 54.35 55.79 55.65 55.64 57.87 58.74 57.88 57.58 57.04 56.8 56.86 56.67 56.11 56.05 54.96 55.1 54.05 54.84 54.58 54.1 53.73 53.73 53.23 53.31 50.87 50.41 50.18 51.07 51.44 52.16 52.65 52.29 52.09 52.06 52.07 51.48 50.76 50.63 50.52 50.91 9376682 7888813 7047510 6017827 3494538 4347238 6368329 6979721 15835544 4247030 7969491 11603155 4738305 15271956 22058915 9444311 5773625 6021770 10852999 6383996 8129319 3904191 4462764 5321445 3673861 4029009 5662558 5371968 4489092 3403388 4506362 5627145 6355360 6665914 3954187 4525396 12487926 5829143 23213957 4482132 4593049 6519445 4881419 3711867 3960745 2790919 4008340 4662957 6148200 6671596 5804977 6256631 6745024 9995710 8795404 1.17 2.01 3.1 0.39 -0.42 0.2 -1.04 1.48 -3.99 -0.14 -0.04 1.64 -0.84 -0.34 3.61 -2.58 0.25 0.02 -3.85 -1.48 1.49 0.52 0.95 0.42 -0.11 0.34 1 0.11 1.98 -0.25 1.94 -1.44 0.48 0.89 0.69 0 0.94 -0.15 4.8 0.91 0.46 -1.74 -0.72 -1.38 -0.93 0.69 0.38 0.06 -0.02 1.15 1.42 0.26 0.22 -0.77 -1.55 06/19/2017 06/16/2017 06/15/2017 06/14/2017 06/13/2017 06/12/2017 06/09/2017 06/08/2017 06/07/2017 06/06/2017 06/05/2017 06/02/2017 06/01/2017 05/31/2017 05/30/2017 05/26/2017 05/25/2017 05/24/2017 05/23/2017 05/22/2017 05/19/2017 05/18/2017 05/17/2017 05/16/2017 05/15/2017 05/12/2017 05/11/2017 05/10/2017 05/09/2017 05/08/2017 05/05/2017 05/04/2017 05/03/2017 05/02/2017 05/01/2017 04/28/2017 04/27/2017 04/26/2017 04/25/2017 04/24/2017 04/21/2017 04/20/2017 04/19/2017 04/18/2017 04/17/2017 04/13/2017 04/12/2017 04/11/2017 04/10/2017 04/07/2017 04/06/2017 04/05/2017 04/04/2017 04/03/2017 03/31/2017 52.87 51.43 56.98 57.5 57.7 57.1 54.96 54.81 54.7 55.26 55.57 55.56 55.25 55.25 54.51 54.35 54.34 54.51 55.4 56.07 56.13 55.25 56.96 55.51 55.32 55.9 57.75 57.88 57.41 57.51 57.33 57.5 56.14 55.74 55.81 56.08 55.98 55.37 54.9 55.16 54.54 54.21 53.79 53.6 53.36 53.49 53.36 53.81 53.48 53.47 53.16 53.55 53.82 55.22 55.2 52.91 52.61 57.75 57.96 57.84 58.47 57.07 55.18 54.83 55.27 55.68 55.79 55.8851 55.3 55.11 54.55 54.56 54.54 55.43 56.07 56.44 56.11 56.97 55.56 56.14 56.01 57.87 58.485 58.65 57.55 57.58 57.68 57.54 56.34 56 56.08 56.17 56.29 55.16 55.29 55.125 54.88 54.375 53.82 53.68 53.64 53.53 53.9 54.34 53.79 54.13 53.84 53.99 55.23 55.7697 50.64 48.56 55.325 56.8233 56.75 57.1 54.73 54.52 54.27 54.32 54.93 55.2201 55.07 54.25 54.36 53.9257 54.01 53.755 54.44 55.38 55.7001 55.16 55.04 54.2 55.21 55 55.94 57.69 57.35 57.03 56.825 56.65 55.92 55.63 55.52 55.36 55.68 55.209 54.8 54.42 54.54 54.11 53.71 53.425 53.1 53.29 53.19 53.14 53.4 52.97 53.07 52.72 52.98 53.85 55.13 51.71 52.61 55.46 57.86 57.38 57.87 56.9 54.63 54.47 54.58 55.63 55.52 55.66 55.15 54.94 54.4 54.2 54.13 54.49 55.46 55.99 55.83 55.04 54.53 55.35 55.8 56.06 58.41 58.08 57.3 57.32 57.29 57.34 56.16 55.77 55.85 56.09 55.98 55.15 54.82 54.78 54.64 53.89 53.6 53.68 53.39 53.4 53.71 53.79 53.24 53.57 52.75 53.43 54.03 55.19 14747171 49488190 10526687 4335827 5947462 11661496 7886898 5767023 5727816 6393245 4236794 4485157 5164727 8401673 5763640 3738266 7359853 6845179 7136322 9528619 9949325 11919299 23234730 11942359 8385598 8955825 13326640 6953605 8020056 4553763 4845297 5508809 7542797 4017126 5164479 8427968 3880704 6273431 4096700 5716874 5947322 5843105 5419467 4371044 4701703 5087402 4530022 4917545 4978139 5780100 8669031 6809643 6578300 6970403 7457746 -1.71 -5.14 -4.15 0.84 -0.85 1.7 4.16 0.29 -0.2 -1.89 0.2 -0.25 0.92 0.38 0.99 0.37 0.13 -0.66 -1.75 -0.95 0.29 1.44 0.94 -1.48 -0.81 -0.46 -4.02 0.57 1.36 -0.03 0.05 -0.09 2.1 0.7 -0.14 -0.43 0.2 1.5 0.6 0.07 0.26 1.39 0.54 -0.15 0.54 -0.02 -0.58 -0.15 1.03 -0.62 1.55 -1.27 -1.11 -2.1 -0.11 03/30/2017 03/29/2017 03/28/2017 03/27/2017 03/24/2017 03/23/2017 03/22/2017 03/21/2017 03/20/2017 03/17/2017 03/16/2017 03/15/2017 03/14/2017 03/13/2017 03/10/2017 03/09/2017 03/08/2017 03/07/2017 03/06/2017 03/03/2017 03/02/2017 03/01/2017 02/28/2017 02/27/2017 02/24/2017 02/23/2017 02/22/2017 02/21/2017 02/17/2017 02/16/2017 02/15/2017 02/14/2017 02/13/2017 02/10/2017 02/09/2017 02/08/2017 02/07/2017 02/06/2017 02/03/2017 02/02/2017 02/01/2017 01/31/2017 01/30/2017 01/27/2017 01/26/2017 01/25/2017 01/24/2017 01/23/2017 01/20/2017 01/19/2017 01/18/2017 01/17/2017 01/13/2017 01/12/2017 01/11/2017 55.06 53.65 53.19 53 53.25 53.48 53.35 54.41 54.55 54.7 54.4 54.6 55.2 55.38 55.35 55 55.44 56.1 57.3 58.24 58 58.78 57.41 66.39 65.26 66.04 66.06 66.26 65.24 65.77 65.5 64.52 65.62 66.51 64.75 63.51 63.88 63.77 63.86 63.91 63.98 63.8 63.7 64.55 64.85 64.73 63.85 64.07 65.39 66.33 68 70.76 71.07 71.43 71.68 55.4093 55.58 53.68 53.745 53.345 53.64 53.6654 54.46 54.64 54.78 54.952 54.71 55.37 55.61 55.88 55.35 55.55 56.43 57.35 58.28 58.52 59.33 59.67 67.08 66.64 66.15 66.28 66.39 65.9 65.85 65.9513 65.66 65.7 66.96 66.535 64.91 64.16 63.95 64.35 64.17 64.16 64.5 64.14 64.77 64.9099 65.165 64.42 64.55 65.41 66.88 68 72.08 71.38 71.71 71.93 54.87 53.55 53.18 52.85 52.91 53.05 52.77 53.225 53.94 54.29 54.25 54.12 54.68 54.84 55.05 54.41 55 55.05 56 57.09 57.75 57.35 57.3 66.23 64.93 64.87 65.6 65.79 64.92 65.03 65.24 64.52 64.53 65.22 64.61 63.38 63.45 63.36 63.52 63.66 63.46 63.45 63.49 62.935 64.12 64.66 63.605 63.55 63.78 65.06 66.35 70.63 70.03 70.79 71.325 55.25 55.15 53.6 53.33 53.12 53.14 53.58 53.39 54.37 54.29 54.59 54.57 54.75 55.19 55.36 55.2 55.02 55.14 56.1 57.35 57.95 57.83 58.77 66.91 66.51 64.98 65.94 66.21 65.79 65.2 65.75 65.65 64.81 65.73 66.41 64.77 63.57 63.42 63.75 63.68 63.67 64.48 64.12 63.7 64.17 65 64.41 63.85 64.1 65.39 66.85 70.94 70.19 71.25 71.61 4870217 9848413 4395677 7644306 4351025 5722282 5868956 9143563 9163465 14192448 6353818 8525431 5998754 7522125 7586344 10878125 9415748 13235846 11308279 9080447 10976267 22805232 45302110 6833308 6908105 4867899 3029411 4838643 4235309 3324994 3972625 5117062 4217739 5519359 7754811 4510987 4255966 6003135 4965470 5518250 5307383 5734924 5219844 7471946 4392879 5702238 6084402 7908839 12979232 12274057 19058239 5426688 5332484 4162986 3479904 0.18 2.89 0.51 0.4 -0.04 -0.82 0.36 -1.8 0.15 -0.55 0.04 -0.33 -0.8 -0.31 0.29 0.33 -0.22 -1.71 -2.18 -1.04 0.21 -1.6 -12.17 0.6 2.35 -1.46 -0.41 0.64 0.9 -0.84 0.15 1.3 -1.4 -1.02 2.53 1.89 0.24 -0.52 0.11 0.02 -1.26 0.56 0.66 -0.73 -1.28 0.92 0.88 -0.39 -1.97 -2.18 -5.77 1.07 -1.49 -0.5 0.25 01/10/2017 01/09/2017 01/06/2017 01/05/2017 01/04/2017 01/03/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/13/2016 12/12/2016 12/09/2016 12/08/2016 12/07/2016 12/06/2016 12/05/2016 12/02/2016 12/01/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/23/2016 11/22/2016 11/21/2016 11/18/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/09/2016 11/08/2016 11/07/2016 11/04/2016 11/03/2016 11/02/2016 11/01/2016 10/31/2016 10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 71.38 71.55 71.98 72.33 73.1 72.66 72.71 72.78 73.75 73.83 73.98 76.85 77.37 77.35 76.58 77.04 77.14 77.45 77 76.98 77.44 77.35 76.79 76.91 78.01 77.24 76.86 77.73 78 78.37 78.85 77.93 76.89 76.12 75.9 76.18 77.5 72.31 71.07 70.43 69.67 66.29 67.36 67.22 66.72 68.54 67.72 68.66 68.78 67.72 68.59 67.88 68 68.33 67.43 72.01 71.87 72.23 72.72 74.24 72.89 72.93 73.17 73.98 74.23 74.48 77 77.87 78 77.64 78.37 77.695 77.85 78.06 77.43 77.685 78.42 77.18 77.08 78.08 78.4 78.58 78.0434 78.69 78.94 79.3299 78.96 78.13 76.81 76.39 76.43 78.3 72.37 72.88 71.54 72.2 69.25 67.7425 67.565 67.31 68.59 68.4899 68.83 69.25 69.2451 68.78 68.959 68.33 68.7 68.45 71.01 71.36 71.18 70.85 73.1 71.99 71.88 72.43 72.75 73.56 73.29 73.41 77.12 77.26 76.52 76.475 76.79 76.85 76.49 76.35 76.88 77.16 76.1 76.05 76.8038 76.83 76.59 77.06 77.75 77.5 78.42 77.58 76.86 76 75.69 75.4 75.56 71.17 70.85 70.2 69.39 66.01 66.65 67.03 66.52 66.55 67.35 67.401 68.513 67.72 67.49 67.79 67.8 68 67.25 71.43 71.43 71.44 72.56 73.81 72.75 72.23 72.62 72.83 73.7 73.5 73.74 77.13 77.65 77.04 76.75 76.98 77.19 77.67 76.74 77.39 77.84 76.97 76.77 76.98 77.94 77.82 77.24 78.41 77.72 78.61 78.48 77.87 76.51 76.19 76.13 76.03 71.44 72.17 71.35 70.54 68.81 67.05 67.53 66.53 66.67 68.26 67.78 68.73 68.83 67.62 68.59 67.95 68.26 68.23 4681789 3814266 5235096 7096253 5313620 3907138 3069200 2795528 2648485 2200280 3333675 8437555 2151916 3504622 2856602 8217424 4089392 6045447 4925649 4487790 4047724 5090514 6791043 7704230 7173255 7523696 6685299 5819108 4693985 5405292 2543818 6783681 5853234 4477038 6057486 8063811 21927470 7693125 7414324 5330556 9639292 9569930 5097438 4777725 3937253 5068432 3970222 4019538 3349469 4114513 3731161 2846524 2553058 2545825 3121799 0 -0.01 -1.54 -1.69 1.46 0.72 -0.54 -0.29 -1.18 0.27 -0.33 -4.4 -0.67 0.79 0.38 -0.3 -0.27 -0.62 1.21 -0.84 -0.58 1.13 0.26 -0.27 -1.23 0.15 0.75 -1.49 0.89 -1.13 0.17 0.78 1.78 0.42 0.08 0.13 6.42 -1.01 1.15 1.15 2.51 2.62 -0.71 1.5 -0.21 -2.33 0.71 -1.38 -0.15 1.79 -1.41 0.94 -0.45 0.04 0.77 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/07/2016 10/06/2016 10/05/2016 10/04/2016 10/03/2016 09/30/2016 09/29/2016 09/28/2016 09/27/2016 09/26/2016 09/23/2016 09/22/2016 09/21/2016 09/20/2016 09/19/2016 09/16/2016 09/15/2016 09/14/2016 09/13/2016 09/12/2016 09/09/2016 09/08/2016 09/07/2016 09/06/2016 09/02/2016 09/01/2016 08/31/2016 08/30/2016 08/29/2016 08/26/2016 08/25/2016 08/24/2016 08/23/2016 08/22/2016 08/19/2016 08/18/2016 08/17/2016 08/16/2016 08/15/2016 08/12/2016 08/11/2016 08/10/2016 08/09/2016 08/08/2016 08/05/2016 08/04/2016 67.62 67.63 67.55 67.98 67.9 67.67 68.46 68.79 69.41 68.61 67.54 68.62 68.78 68.5 67.77 67.85 68.22 68.05 68.45 68.37 69.66 69.15 69.19 69.38 68.92 68.06 69.29 69.1 68.45 69.04 70.3 69.94 70.88 70.95 70.34 70.17 71.04 70.43 70.78 71.41 71.23 70.59 70.3 70.11 70.43 70.48 75.48 75.58 74.36 75.15 72.88 73.62 75 74.51 74 67.89 67.7 67.72 68 68.55 68.18 68.56 69.02 69.41 69.21 68.58 68.72 69.56 69.03 68.9 68.27 68.36 68.5 68.45 68.98 70.06 69.64 69.29 69.77 69.33 69.315 69.46 69.45 69.52 69.42 70.3 70.42 70.96 71.43 70.7 70.85 71.14 71.14 71.5 72.1 71.94 71.5 70.58 70.72 70.71 71.65 76.075 76.23 75.96 75.18 73.38 73.62 75.52 75.11 74.4701 67.45 67.12 67.01 67.09 67.71 67.31 67.81 68.28 68.69 68.48 67.21 67.63 68.5 68.38 67.77 67.67 67.73 67.73 67.12 68.3 68.04 68.72 68.475 68.87 68.755 67.92 68.09 68.82 68.21 68.75 69.42 69.81 69.57 70.46 70.1 69.93 70.115 70.3001 70.08 70.59 71.19 70.59 69.82 69.99 69.24 69.9 75.12 75.27 74.26 73.53 72.665 71.74 74.55 74.34 73.7801 67.71 67.53 67.36 67.24 68.11 67.89 67.86 68.39 68.86 69.04 68.41 67.74 68.65 68.68 68.68 67.72 67.82 68.29 67.22 68.77 68.56 69.47 68.62 68.89 69.23 69.21 68.2 68.94 69.3 69 69.46 70.3 70.1 70.81 70.58 70.19 70.39 71.05 70.35 70.81 71.73 71.05 70.39 70.12 70.3 70.63 75.48 75.53 75.81 74.01 73.05 72.61 75 74.94 74.14 3961217 2619554 3011099 4058496 3818656 3292090 4279601 3029888 2724095 3863103 5032349 4762294 4376546 3295871 4900507 2887308 3376036 5778334 6902055 3541859 7618980 4310811 2988173 4504553 7138033 5374772 6637978 9374923 8167857 6177593 9140790 5131504 8235233 7857048 5199939 5024888 4031667 3992230 5023052 5066950 5780133 5622526 4548580 5930769 11650904 19610904 6920049 5373265 6669090 6310191 4037144 7492463 3022164 3056570 3095306 0.27 0.25 0.18 -1.28 0.32 0.04 -0.77 -0.68 -0.26 0.92 0.99 -1.33 -0.04 0 1.42 -0.15 -0.69 1.59 -2.25 0.31 -1.31 1.24 -0.39 -0.49 0.03 1.48 -1.07 -0.52 0.43 -0.66 -1.19 0.29 -1 0.33 0.56 -0.28 -0.93 1 -0.65 -1.28 0.96 0.94 0.39 -0.26 -0.47 -6.43 -0.07 -0.37 2.43 1.31 0.61 -3.19 0.08 1.08 0.05 08/03/2016 08/02/2016 08/01/2016 07/29/2016 07/28/2016 07/27/2016 07/26/2016 07/25/2016 07/22/2016 07/21/2016 07/20/2016 07/19/2016 07/18/2016 07/15/2016 07/14/2016 07/13/2016 07/12/2016 07/11/2016 07/08/2016 07/07/2016 07/06/2016 07/05/2016 07/01/2016 06/30/2016 06/29/2016 06/28/2016 06/27/2016 06/24/2016 06/23/2016 06/22/2016 06/21/2016 06/20/2016 06/17/2016 06/16/2016 06/15/2016 06/14/2016 06/13/2016 06/10/2016 06/09/2016 06/08/2016 06/07/2016 06/06/2016 06/03/2016 06/02/2016 06/01/2016 05/31/2016 05/27/2016 05/26/2016 05/25/2016 05/24/2016 05/23/2016 05/20/2016 05/19/2016 05/18/2016 05/17/2016 73.21 75.96 74.84 74.9 75.04 76.38 76.38 74.94 74.5 74.41 74.2 73.89 72.88 73.49 73.59 73.52 72.49 71.4 70.67 70.46 69.54 70 69.64 70.2 69.76 69.71 69.05 68.23 69.37 68.26 68.27 68.11 67.01 67.22 66.98 66.67 67.85 67.45 68.58 68.35 69.22 68.62 68.38 67.74 68.96 69.28 68.98 69.63 68.82 68.07 68.78 67.39 68.16 67.48 74.65 74.11 76.44 75.56 75.385 75.23 76.38 77.38 76.33 74.995 74.69 74.5 74.02 74.02 73.79 74.22 73.84 73.6 72.72 71.57 70.92 70.54 70.2097 70.5 70.295 70.58 70.41 69.72 69.86 70.2 69.2 68.84 68.89 68.09 67.54 67.85 66.94 68.09 68.13 68.87 68.905 69.64 69.22 69.03 68.42 68.96 69.475 69.53 70.11 69.68 69.22 69.05 69.1401 68.71 68.6189 75.1 72.16 73.6927 74.67 74.535 74.05 75.04 76.03 74.87 74.17 74.15 73.96 73.41 72.88 72.5 73.49 73.09 72.44 71.35 70.46 69.75 69.445 69.38 69.6 69.4 69.68 69.055 67.9 68.08 69.29 68.26 67.67 67.99 66.87 66.73 66.89 65.925 66.84 67.05 67.36 68.12 68.19 68.23 68.07 67.74 68.01 68.465 68.76 68.8 68.32 68.02 67.86 67 66.79 65.5 73.06 74.1 73.89 75.51 75.33 74.79 75.25 76.22 76.3 74.92 74.34 74.48 73.95 73.96 73.04 73.49 73.17 73.52 72.54 71.31 70.09 70.51 69.74 70.05 69.82 70 69.74 69.45 69.35 69.78 68.86 68.3 67.99 67.5 66.98 67.27 66.74 66.89 67.88 67.69 68.62 68.24 68.81 68.65 68.32 68.41 68.78 68.9 68.91 69.28 68.69 67.93 68.66 67.06 68 73.61 5490134 5072157 3818161 4969017 4165933 3161668 5027190 4207905 2514501 3284010 2801218 4255616 3852589 5205234 4802014 3607158 6648304 5263546 4674765 5087734 3907771 3311134 5005435 6502269 6770675 7325250 5576838 6760754 7510609 4421758 4579790 4327076 7863456 4967842 5894720 5271566 4634524 4743057 6122881 5708611 5375033 5623944 7251048 13664091 8786274 8560496 4811940 7017985 8697684 7586453 7890239 9325795 12987032 36438931 9289363 0.28 -2.15 0.24 0.72 -0.61 -1.27 -0.1 1.84 0.78 -0.19 0.72 -0.01 1.26 -0.61 0.44 -0.48 1.35 1.72 1.74 -0.6 1.1 -0.44 0.33 -0.26 0.37 0.42 0.14 -0.62 1.34 0.82 0.46 0.73 0.78 -0.43 0.79 -0.22 -1.46 0.28 -1.36 0.56 -0.83 0.23 0.48 -0.13 -0.54 -0.17 -0.01 -0.53 0.86 1.12 -1.06 2.39 -1.38 -7.62 -1.34 05/16/2016 05/13/2016 05/12/2016 05/11/2016 05/10/2016 05/09/2016 05/06/2016 05/05/2016 05/04/2016 05/03/2016 05/02/2016 04/29/2016 04/28/2016 04/27/2016 04/26/2016 04/25/2016 04/22/2016 04/21/2016 04/20/2016 04/19/2016 04/18/2016 04/15/2016 04/14/2016 04/13/2016 04/12/2016 04/11/2016 04/08/2016 04/07/2016 04/06/2016 04/05/2016 04/04/2016 04/01/2016 03/31/2016 03/30/2016 03/29/2016 03/28/2016 03/24/2016 03/23/2016 03/22/2016 03/21/2016 03/18/2016 03/17/2016 03/16/2016 03/15/2016 03/14/2016 03/11/2016 03/10/2016 03/09/2016 03/08/2016 03/07/2016 03/04/2016 03/03/2016 03/02/2016 03/01/2016 02/29/2016 73.55 75.26 75.33 77.06 79.86 79.09 78.13 79.56 79.67 79.97 79.45 80.6 82.82 82.67 82.64 82.15 82.89 83.08 83.94 83.5 82.67 82.07 81.35 81.11 79.94 80.94 81.26 81.95 82.05 82.15 82.89 81.76 82.5 83.42 82.86 82.38 81.36 81.73 82.39 82.5 83.37 82.26 81.89 81.36 81.85 81.89 81.61 81 80.55 80.53 80.07 80.51 80.94 79.12 78.27 75.35 75.39 76.397 77.37 80.51 80.3 78.86 79.71 80.27 80.34 80.16 80.68 82.99 83.57 83.11 82.6 83.13 83.63 83.96 84.14 83.75 83.06 82.1 81.67 81.06 81.34 81.3799 82.32 82.41 82.6 83.36 83.19 83.15 83.9 83.27 83.435 82.175 82.35 82.62 82.9 84 83.32 82.445 81.89 82.1 82.45 82.03 81.5 81.4 81.2 81.6 80.69 81.64 81.05 79.17 73 73.78 75.31 75.68 79.3 78.77 77.85 77.62 79.43 79.57 79.04 79.01 81.15 82.2 82.43 81.6 82.15 82.5 82.52 83.39 82.66 82 81.28 80.49 79.36 79.71 80.55 81 81.66 81.81 82.12 81.76 80.98 82.97 82.12 82.31 81.18 81.5 81.65 82.13 82.7 82.26 80.96 81.18 81.27 81.52 80.3 80.59 80.46 80.25 79.46 78.57 80.18 78.88 78.02 74.61 73.88 75.6 75.7 80.05 79.93 78.74 78.13 79.71 79.99 80.12 79.5 81.33 83.29 82.6 82.6 82.33 82.75 82.87 83.98 83.42 82.6 81.78 81.56 80.78 79.77 80.88 81.57 82.17 82.1 82.3 82.76 82.28 83.6 82.97 82.8 82.04 81.5 81.7 82.2 82.71 83.02 82.39 81.65 81.77 81.87 81.5 81.21 80.53 80.82 81.13 79.71 81.1 80.96 78.45 8756394 9455481 9124285 11491875 3855035 4391543 3467635 5655516 3214516 3231260 4891878 6839230 3833010 3580220 2933788 3163662 3208333 3328896 3737203 3423654 3717133 3546463 2689802 2497859 3338862 4683049 3958482 4138843 3885525 4396739 3753606 4288785 9481547 3205699 3576480 5692973 4305188 4792681 5264256 4656002 7754312 5690252 4065994 3213261 3548790 4103345 5694795 3573213 3981058 4664995 6059216 11353919 9385115 7172897 5222332 0.99 -2.28 -0.13 -5.43 0.15 1.51 0.78 -1.98 -0.35 -0.16 0.78 -2.25 -2.35 0.84 0 0.33 -0.51 -0.14 -1.32 0.67 0.99 1 0.27 0.97 1.27 -1.37 -0.85 -0.73 0.09 -0.24 -0.56 0.58 -1.58 0.76 0.21 0.93 0.66 -0.24 -0.61 -0.62 -0.37 0.76 0.91 -0.15 -0.12 0.45 0.36 0.84 -0.36 -0.38 1.78 -1.71 0.17 3.2 0.03 02/26/2016 02/25/2016 02/24/2016 02/23/2016 02/22/2016 02/19/2016 02/18/2016 02/17/2016 02/16/2016 02/12/2016 02/11/2016 02/10/2016 02/09/2016 02/08/2016 02/05/2016 02/04/2016 02/03/2016 02/02/2016 02/01/2016 01/29/2016 01/28/2016 01/27/2016 01/26/2016 01/25/2016 01/22/2016 01/21/2016 01/20/2016 01/19/2016 01/15/2016 01/14/2016 01/13/2016 01/12/2016 01/11/2016 01/08/2016 01/07/2016 01/06/2016 01/05/2016 01/04/2016 12/31/2015 12/30/2015 12/29/2015 12/28/2015 12/24/2015 12/23/2015 12/22/2015 12/21/2015 12/18/2015 12/17/2015 12/16/2015 12/15/2015 12/14/2015 12/11/2015 12/10/2015 12/09/2015 12/08/2015 78.9 77 74.39 72.83 72.51 72.2 70.95 72.2 70.62 68.03 68.32 70.43 69.8 69.18 70.04 70.67 73.86 72.71 71.25 71.14 71.31 70.21 69.39 69.77 69.18 68.07 68.22 69.85 68.835 71.62 73.29 72.97 71.53 74.21 73.58 73.8 73.74 71.84 73.21 74.56 73.47 73.04 73.46 73.04 72.09 71.51 71.86 73.8 73.03 73.06 71.83 71.79 72.35 72.25 73.08 78.97 78.82 77 74.38 73.25 72.32 72.67 72.65 71.56 69.98 69.17 70.7 70.469 70.29 70.75 70.67 73.94 73.41 73.21 72.53 71.44 71.8702 70.65 69.99 69.98 69.67 68.62 70.56 70.59 71.64 73.75 73.55 72.75 74.79 76 74.8 75.24 73.71 73.21 74.57 75 73.43 73.59 73.8 72.94 71.96 72.18 74.04 74.04 74.25 72.99 72.55 73.05 72.99 73.355 77.32 76.16 73.4 72.665 72.26 70.56 69.5 71.52 69.7 67.43 67.65 68.57 68.97 68.24 69.45 69.13 71.6 72.32 70.33 71.02 70.18 70.08 69.01 68.85 69.14 67.535 66.46 68.7 68.835 70 71.55 72.63 70.51 71.27 73.49 73.38 73.63 71.53 72.4701 73.56 73.34 72.22 72.76 72.94 71.87 71.0798 70.7 72.06 73 72.7725 71.63 71.3 72.1 71.17 72.49 78.43 78.67 76.94 73.99 72.47 72.32 72.53 72.1 71.5 69.95 68.05 68.76 69.86 70 69.56 70.04 72.57 73.31 72.83 72.42 70.99 70.69 70.44 68.92 69.72 68.64 67.59 69.24 70.08 70.41 71.64 73.36 72.42 71.38 73.88 74.08 74.84 73.55 72.61 73.62 74.44 72.87 73.17 73.65 72.61 71.71 71.37 72.33 73.8 72.98 72.72 71.84 72.37 72.01 72.66 5189553 8382710 15047867 5813272 4766449 4390723 5394762 4933406 3951974 4651847 3846075 4691066 5110624 5392390 3764205 7648775 5444865 4635548 4714851 5184466 4073324 3961383 4052994 5312160 3740831 6869293 9395077 5645443 7302171 6283159 5963396 4851065 6369170 7748985 11289816 4921363 8191879 8233317 3488211 2143808 4548008 2427335 1097659 2592879 3524522 3727729 7566982 6749865 3958430 4581810 4720891 3764613 4234599 4235886 3839514 -0.31 2.25 3.99 2.1 0.21 -0.29 0.6 0.84 2.22 2.79 -1.03 -1.57 -0.2 0.63 -0.69 -3.49 -1.01 0.66 0.57 2.01 0.42 0.35 2.21 -1.15 1.57 1.55 -2.38 -1.2 -0.47 -1.72 -2.34 1.3 1.46 -3.38 -0.27 -1.02 1.75 1.29 -1.37 -1.1 2.15 -0.41 -0.65 1.43 1.26 0.48 -1.33 -1.99 1.12 0.36 1.22 -0.73 0.5 -0.89 -0.99 12/07/2015 12/04/2015 73.5 73.12 74.26 74.24 73.1508 73.11 73.39 73.9 4991784 6492810 -0.69 0.97 Powered by Clearbit Walmart Inc (NYS: WMT) Issue: Walmart Inc(NYS:WMT) Time Period: 3 years Frequency: daily Adjusted Prices Historical Pricing Date Open High Low Close Volume 12/04/2018 12/03/2018 11/30/2018 11/29/2018 11/28/2018 11/27/2018 11/26/2018 11/23/2018 11/21/2018 11/20/2018 11/19/2018 11/16/2018 11/15/2018 11/14/2018 11/13/2018 11/12/2018 11/09/2018 11/08/2018 11/07/2018 11/06/2018 11/05/2018 11/02/2018 11/01/2018 10/31/2018 10/30/2018 10/29/2018 10/26/2018 10/25/2018 10/24/2018 10/23/2018 10/22/2018 10/19/2018 10/18/2018 10/17/2018 10/16/2018 10/15/2018 10/12/2018 10/11/2018 10/10/2018 98.25 98.02 97.4 97.02 95.45 94.99 95.69 94.13 94.36 94.98 97.94 98.82 102.32 103 103.67 105.5 105 104.33 103.66 102.54 101.19 100.88 99.96 102.49 100.21 99.51 98.81 98.01 97.5 96.5 97.34 96 96.4 95.18 94.7 94.5 94.76 95.81 96.6 98.96 99.59 98.4299 97.83 97.62 95.5433 96.07 95.55 94.92 95.2 98.25 99.42 102.8 103.15 104.15 106.21 105.9 105.26 104.47 103.44 103.169 101.57 101.17 102.49 102.6 101.73 99.67 99.48 99.17 97.985 97.58 97.65 97.245 96.62 96.07 94.988 95.17 96.29 97.85 95.61 97.67 97.07 96.74 95.05 94.41 94.74 94.13 93.31 93.6 96.43 96.92 98.62 101.01 102.54 103.65 104.81 104.03 103.05 102.05 100.632 100.31 99.72 100.115 100.056 99.09 98.02 97 97.275 96.11 96.7434 96 95.74 94.9 94.34 93.82 93.67 93.6 95.7 95.81 98.75 97.65 97.29 97.46 95.04 95.15 95.1 94.17 94.16 96.78 97.69 99.54 101.53 102.94 103.87 105.56 104.88 104.32 103.33 102.91 101.34 100.58 100.28 102.42 99.8 98.94 99.18 97.56 97.8 97.14 97.15 96.17 96.56 95.81 93.82 94.81 93.92 95.76 10343843 9081496 10663731 6241186 10070683 9037889 10034230 4889960 9350245 12620205 8968746 14234481 16079048 10473758 7954966 8941886 8449840 5961284 8670329 6292163 7615494 7302631 7733804 12313402 12702185 12564037 14924751 10732392 10288127 9405824 7122557 8950574 11397121 9538622 11240550 8305398 8553241 9925381 9000884 Price Move (%) -2.98 1.13 0.37 -0.17 2.55 -0.12 0.05 0.99 0.01 -2.71 -0.93 -1.86 -1.96 -1.37 -0.9 -1.6 0.65 0.54 0.96 0.41 1.55 0.76 0.3 -2.09 2.63 0.87 -0.24 1.66 -0.25 0.68 -0.01 1.02 -0.4 0.78 2.12 -1.04 0.95 -1.92 -1.36 10/09/2018 10/08/2018 10/05/2018 10/04/2018 10/03/2018 10/02/2018 10/01/2018 09/28/2018 09/27/2018 09/26/2018 09/25/2018 09/24/2018 09/21/2018 09/20/2018 09/19/2018 09/18/2018 09/17/2018 09/14/2018 09/13/2018 09/12/2018 09/11/2018 09/10/2018 09/07/2018 09/06/2018 09/05/2018 09/04/2018 08/31/2018 08/30/2018 08/29/2018 08/28/2018 08/27/2018 08/24/2018 08/23/2018 08/22/2018 08/21/2018 08/20/2018 08/17/2018 08/16/2018 08/15/2018 08/14/2018 08/13/2018 08/10/2018 08/09/2018 08/08/2018 08/07/2018 08/06/2018 08/03/2018 08/02/2018 08/01/2018 07/31/2018 07/30/2018 07/27/2018 07/26/2018 07/25/2018 07/24/2018 95.64 93.25 93.86 94.07 95.5 93.93 94.29 94.28 94.19 95.1 95.99 95.44 95.92 95.35 95.57 94.46 94.75 94.53 95.32 96.26 97.27 96.11 95.8 96.53 95.67 95.8 96.19 95.5 96.28 94.77 95.26 95.09 95.5 96.2 95.96 97.67 97.77 100.11 90.25 89.64 90.2 88.7 89.46 89.97 89.83 89.31 89.19 87.94 88.86 89 88 88.64 88.5 87.27 88.12 97.74 94.93 94.19 94.5 95.54 95.61 94.66 94.37 94.96 95.585 96.52 96 96.29 95.79 95.8925 95.59 95.48 94.84 95.6199 96.74 97.66 97.19 96.4801 96.72 96.83 96.27 96.44 96.495 96.83 96.35 95.609 95.66 95.86 96.85 96.36 98.29 99.67 100.21 90.41 91.12 90.54 90.37 89.63 90.23 90.36 89.9812 90.28 88.84 89.13 89.66 88.9399 88.88 89.43 88.02 88.495 95.19 93.0201 92.89 93.2 94.04 93.85 94.04 93.69 93.82 94.52 94.99 94.86 95.63 94.95 94.88 94.15 94.3733 94.35 94.91 95.93 96.49 96.09 95.64 96.01 95.36 95.24 95.11 95.45 95.53 94.53 94.285 94.35 95.06 95.23 95.36 95.95 97.61 97.91 89.67 89.63 89.37 88.65 88.76 89.37 89.65 89.125 89 87.62 87.88 88.8 87.8907 88.03 88.18 87.11 87.6132 97.08 94.69 93.31 94.21 94.07 95.15 94.4 93.91 94.13 94.59 95.1 94.92 95.9 95.75 95.24 95.43 94.82 94.59 95.12 95.97 96.64 96.9 95.83 96.45 96.62 95.36 95.86 96.1 95.64 96.07 94.54 94.95 95.18 95.67 96.08 96 97.85 98.64 90.22 90.85 89.64 90.18 89.01 90.05 89.77 89.67 89.6 88.76 88.24 89.23 88.88 88.13 88.23 87.9 87.96 11598717 5762654 6693204 6045184 6324386 7754439 4995366 6305669 5363439 5918606 6193104 5336281 9529984 5256793 5675110 6760152 5326584 6296485 7628773 5898857 6462506 8332527 6672185 6150522 9473200 8279941 6324713 7058590 7861835 9982090 7036768 8594513 6091748 7762788 10529046 12670401 16460246 42620247 8611354 5836166 5879241 8242541 4726795 5041632 4523743 4651624 5746897 4306139 5049504 6708172 6010489 4679654 6548364 5810604 5589003 2.52 1.48 -0.96 0.15 -1.14 0.79 0.52 -0.23 -0.49 -0.54 0.19 -1.02 0.16 0.54 -0.2 0.64 0.24 -0.56 -0.89 -0.69 -0.27 1.12 -0.64 -0.18 1.32 -0.52 -0.25 0.48 -0.45 1.62 -0.43 -0.24 -0.51 -0.43 0.08 -1.89 -0.8 9.33 -0.69 1.35 -0.6 1.31 -1.15 0.31 0.11 0.08 0.95 0.59 -1.11 0.39 0.85 -0.11 0.38 -0.07 0.38 07/23/2018 07/20/2018 07/19/2018 07/18/2018 07/17/2018 07/16/2018 07/13/2018 07/12/2018 07/11/2018 07/10/2018 07/09/2018 07/06/2018 07/05/2018 07/03/2018 07/02/2018 06/29/2018 06/28/2018 06/27/2018 06/26/2018 06/25/2018 06/22/2018 06/21/2018 06/20/2018 06/19/2018 06/18/2018 06/15/2018 06/14/2018 06/13/2018 06/12/2018 06/11/2018 06/08/2018 06/07/2018 06/06/2018 06/05/2018 06/04/2018 06/01/2018 05/31/2018 05/30/2018 05/29/2018 05/25/2018 05/24/2018 05/23/2018 05/22/2018 05/21/2018 05/18/2018 05/17/2018 05/16/2018 05/15/2018 05/14/2018 05/11/2018 05/10/2018 05/09/2018 05/08/2018 05/07/2018 05/04/2018 87.65 87.4 87.86 88.33 87.4 87.62 86.52 86.94 87.06 85.93 85 84.2 84.94 84.09 85.65 85.9 86.85 85.9 86.53 84.59 84.46 83.4 83.71 82.6 83.05 83.5 84.22 83.89 84.32 84.41 84.78 84.78 84.95 85.45 83.5 83.04 83.94 82.45 81.96 82.85 83 82.95 84.5 84.14 84.24 87.04 84.87 84.06 83.89 82.69 82.64 82.56 85.52 87.49 86 88.15 88.17 88.48 89.19 88.7 87.72 87.99 87.41 87.15 87.33 86.47 84.865 85.58 85.05 85.94 86.2 87.29 87.49 87.05 86.6 84.85 84.55 83.82 83.62 83.57 83.99 84.81 84.37 84.59 84.54 85.1899 85.76 85.1473 85.47 85.52 83.42 84.31 84.23 82.52 83.34 83 83.02 84.81 84.54 84.44 87.59 86.13 84.88 84.7939 83.52 83.769 83.68 85.85 87.5 88.1 87.375 87.2 87.41 87.9439 87.4 86.83 86.5 86.22 86.39 85.88 84.77 83.82 84.2656 84.09 83.4 85.52 85.685 85.55 85.76 84.48 84.1 82.895 83.16 82.37 82.82 83.06 83.67 83.8515 83.47 83.79 84.14 84.69 84.35 84.25 83.3 82.85 82.51 82.26 81.8099 82.32 81.78 82.17 83.29 83.82 83.49 83.85 84.74 83.8 83.6501 81.95 82.01 82 84.92 85.27 85.36 87.63 88.06 87.72 88.07 88.19 87.64 87.7 86.52 86.53 87.21 85.93 84.51 84.57 84.44 84 85.65 85.86 86.89 85.98 86.47 84.82 84.21 83.61 83.61 83 83.7 83.79 84.09 84.1 84.3 84.36 84.95 84.56 84.62 85.42 82.99 82.54 84.12 82.4 82.46 82.85 83.01 83.37 84.51 83.64 84.49 86.13 84.52 84.39 83.38 82.69 83.06 85.74 85.47 87.53 4149939 4821301 4881647 5045043 5911194 4446655 6394284 4888799 5593609 6043881 6573515 5623583 5362848 4396238 8124848 8259899 8465965 10299382 10120822 15935559 11002958 8091799 7965979 9350764 8498321 12502800 7516415 6358120 8060395 6252255 7601006 7701810 7362717 8280122 10921136 5236276 11468104 9313062 8427439 5912902 8576002 9395342 8066319 10714161 12040089 29715664 13679376 9322308 9496104 9932256 15854241 32257411 6546910 10795772 6971253 -0.49 0.39 -0.4 -0.14 0.63 -0.07 1.36 -0.01 -0.78 1.49 1.68 -0.07 0.15 0.52 -1.93 -0.24 -1.19 1.06 -0.57 1.95 0.72 0.72 0 0.73 -0.84 -0.11 -0.36 -0.01 -0.24 -0.07 -0.69 0.46 -0.07 -0.94 2.93 0.55 -1.88 2.09 -0.07 -0.47 -0.19 -0.43 -1.35 1.04 -1.01 -1.9 1.9 0.15 1.21 0.83 -0.45 -3.13 0.32 -2.35 1.51 05/03/2018 05/02/2018 05/01/2018 04/30/2018 04/27/2018 04/26/2018 04/25/2018 04/24/2018 04/23/2018 04/20/2018 04/19/2018 04/18/2018 04/17/2018 04/16/2018 04/13/2018 04/12/2018 04/11/2018 04/10/2018 04/09/2018 04/06/2018 04/05/2018 04/04/2018 04/03/2018 04/02/2018 03/29/2018 03/28/2018 03/27/2018 03/26/2018 03/23/2018 03/22/2018 03/21/2018 03/20/2018 03/19/2018 03/16/2018 03/15/2018 03/14/2018 03/13/2018 03/12/2018 03/09/2018 03/08/2018 03/07/2018 03/06/2018 03/05/2018 03/02/2018 03/01/2018 02/28/2018 02/27/2018 02/26/2018 02/23/2018 02/22/2018 02/21/2018 02/20/2018 02/16/2018 02/15/2018 02/14/2018 86.19 87.13 87.67 87.94 87.87 87.17 86.32 86.77 86.89 87.87 87.41 88.2 87.48 86.2 85.89 86.19 86 86.84 86.85 86.83 87.6 85.6 86.25 88 87.9 86.26 87.96 86.22 87.35 87.53 87.89 87.86 88.91 87.72 87.68 88.51 88.39 88.7 88.24 87.77 87.98 90.35 88.14 87.27 90.17 92 93.63 92.9 92.88 91.43 95.11 96.99 103.09 102.55 100.86 86.29 87.2492 88.01 89.6599 87.9 88.32 87.7 86.91 87.08 88.38 88.04 88.56 88.17 87.65 86.27 86.83 86.86 87.1 87.45 87.9 88.345 87.495 86.95 88.24 89.34 88.24 88.04 87.69 87.74 88.27 89.68 88.147 89.075 90.09 88.79 88.99 88.9 89.44 88.72 88.1301 88.53 90.5 90.5 88.9 90.18 92.1 93.72 93.8 93.49 93.39 95.34 97.94 104.94 103.64 102.25 85.12 86.16 86.346 87.92 87.08 86.9 85.89 85.57 86.02 86.67 86.58 87.51 87.41 86.1201 85.1901 85.41 85.8 85.66 86.24 86.13 87.05 85.44 85.55 84.84 87.77 86.19 85.48 86.11 85.28 86.99 87.68 87.37 87.1 87.5 85.903 87.5 87.9801 87.88 87.53 87.34 87.335 88.63 88.0714 87.24 87.7101 90 91.51 92.22 91.76 91.31 91.2401 94.1 101.982 101.83 100.21 86.23 86.34 87.41 88.46 87.29 87.94 87.17 86.53 86.1 86.98 87.89 87.57 87.9 86.84 86.02 85.43 85.91 86.45 86.28 86.69 87.81 87.22 86.8 85.55 88.97 87.77 86.05 87.5 85.42 87.14 88.18 87.95 87.45 89.17 87.51 87.67 88.3 88.07 88.72 87.92 87.74 89.06 89.98 88.77 89.08 90.01 91.52 93.12 92.89 92.77 91.52 94.11 104.78 103.23 101.7 6875924 6082945 6957190 8685648 5651089 5781742 6756482 8469476 7359268 8324422 6587888 5854040 6801187 7019843 7559136 6853045 6051967 9148563 8368142 6347853 6368204 6535692 9695451 19127240 9269341 11574020 6544054 9197145 10124257 12244618 11835751 8257937 12051425 28392977 16159829 11040155 7172418 8473487 9752070 9587215 11450784 11045886 13382614 19038486 18908472 14139105 13372236 14695613 12790747 20356722 49486524 52074476 16059552 7489749 7306200 -0.13 -1.22 -1.19 1.34 -0.74 0.88 0.74 0.5 -1.01 -1.04 0.37 -0.38 1.22 0.95 0.69 -0.56 -0.62 0.2 -0.47 -1.28 0.68 0.48 1.46 -3.84 1.37 2 -1.66 2.44 -1.97 -1.18 0.26 0.57 -1.93 1.9 -0.18 -0.71 0.26 -0.73 0.91 0.21 -1.48 -1.02 1.36 -0.35 -1.03 -1.65 -1.72 0.25 0.13 1.37 -2.75 -10.18 1.5 1.5 0.71 02/13/2018 02/12/2018 02/09/2018 02/08/2018 02/07/2018 02/06/2018 02/05/2018 02/02/2018 02/01/2018 01/31/2018 01/30/2018 01/29/2018 01/26/2018 01/25/2018 01/24/2018 01/23/2018 01/22/2018 01/19/2018 01/18/2018 01/17/2018 01/16/2018 01/12/2018 01/11/2018 01/10/2018 01/09/2018 01/08/2018 01/05/2018 01/04/2018 01/03/2018 01/02/2018 12/29/2017 12/28/2017 12/27/2017 12/26/2017 12/22/2017 12/21/2017 12/20/2017 12/19/2017 12/18/2017 12/15/2017 12/14/2017 12/13/2017 12/12/2017 12/11/2017 12/08/2017 12/07/2017 12/06/2017 12/05/2017 12/04/2017 12/01/2017 11/30/2017 11/29/2017 11/28/2017 11/27/2017 11/24/2017 99.33 100.13 100.53 103.23 100.5 97.64 103.4 105.15 105.96 107.77 109.14 108.11 107 105.85 106.35 105.29 104.5 104.64 104.74 101.15 101.34 100.39 99.7 99.75 102.03 100.25 99.64 99.54 98.85 99.3 99.4 99.52 99.56 98.35 98.29 99 99.45 99.91 97.38 97.71 98 96.66 96.85 96.44 96.67 97.06 97.99 97 97.73 97.61 98.09 97.22 96.59 96.85 96.87 101.22 100.445 101.1 103.48 104.59 101.08 104.61 106.47 106.56 108.18 109.365 109.98 108.41 106.805 106.44 106.145 105.45 104.93 104.94 102.94 101.91 101.44 100.45 99.89 102.35 101.75 100.38 99.78 100 99.79 99.69 99.62 99.6 99.44 98.42 99.33 99.65 99.91 98.17 98.49 98.57 97.91 97.24 97.27 96.7 97.58 98.14 97.94 97.96 97.71 98.44 98.26 96.885 97.65 97.23 99.33 98.8 96.43 100 100.01 97.25 97.09 104.15 105.18 106.07 107.151 107.99 106.68 105.85 104.82 104.57 104.04 103.66 103.62 100.7 100.34 100.3 98.78 98.53 100.31 100.21 99.61 98.911 98.77 98.52 98.75 99.12 98.8299 98.35 97.68 97.98 98.45 98.29 97.36 96.91 97.1 96.55 96.6 96.29 96.138 96.65 97.2401 96.92 96.675 96.23 96.51 96.88 95.82 96.3 96.53 100.98 99.55 99.37 100.02 102.85 100.9 100.09 104.48 105.52 106.6 107.73 109.55 108.39 106.6 105.79 105.9 105.45 104.59 104.3 102.7 100.69 100.87 100.02 99.67 100.39 101.61 100.13 99.54 99.45 98.59 98.75 99.4 99.26 99.16 98.21 98.06 98.75 98.8 97.9 97.11 97.13 97.76 96.7 96.93 96.55 96.78 97.28 97.83 97.01 97.35 97.23 97.56 96.77 96.62 96.62 6622486 9133111 14183740 13973805 11163780 16412340 12546361 9252117 6386284 9812160 9180282 8348593 6785887 5857024 6150449 8219300 7299987 8378550 12307206 8681833 7170032 6950855 6536720 7930419 7310589 8843142 7283887 6827036 8902821 10147330 7143771 9763936 5140786 4295766 5478026 7368328 10729605 12011646 7964429 16141268 9384839 7878138 7810617 8928089 5820690 7502422 7140465 9009407 8955536 8296150 12853312 11423823 8709645 8904660 4496117 1.44 0.18 -0.65 -2.75 1.93 0.81 -4.2 -0.99 -1.01 -1.05 -1.66 1.07 1.68 0.77 -0.1 0.43 0.82 0.28 1.56 2 -0.18 0.85 0.35 -0.72 -1.2 1.48 0.59 0.09 0.87 -0.16 -0.65 0.14 0.1 0.97 0.15 -0.7 -0.05 0.92 0.81 -0.02 -0.64 1.1 -0.24 0.39 -0.24 -0.51 -0.56 0.85 -0.35 0.12 -0.34 0.82 0.16 0 0.22 11/22/2017 11/21/2017 11/20/2017 11/17/2017 11/16/2017 11/15/2017 11/14/2017 11/13/2017 11/10/2017 11/09/2017 11/08/2017 11/07/2017 11/06/2017 11/03/2017 11/02/2017 11/01/2017 10/31/2017 10/30/2017 10/27/2017 10/26/2017 10/25/2017 10/24/2017 10/23/2017 10/20/2017 10/19/2017 10/18/2017 10/17/2017 10/16/2017 10/13/2017 10/12/2017 10/11/2017 10/10/2017 10/09/2017 10/06/2017 10/05/2017 10/04/2017 10/03/2017 10/02/2017 09/29/2017 09/28/2017 09/27/2017 09/26/2017 09/25/2017 09/22/2017 09/21/2017 09/20/2017 09/19/2017 09/18/2017 09/15/2017 09/14/2017 09/13/2017 09/12/2017 09/11/2017 09/08/2017 09/07/2017 96.65 97.74 96.44 99.24 95.12 90.34 90.7 91.04 90.24 89.94 89.11 88.87 89.42 89.02 88.28 87.07 86.86 87.94 88.14 88.66 87.85 88.69 87.34 86.6 86.15 86.15 85.5 86.58 86.24 85.7 84.58 82.68 79.5 78.78 79.17 79.27 78.83 77.9 78.85 79 79.42 79.04 78.92 79.89 80.57 80.17 80.18 80.21 79.81 79.79 79.61 79.3 79.15 79.74 80.32 96.8099 97.92 97.64 100.13 99.68 90.85 91.2 91.98 91.69 90.57 90.42 89.06 89.68 89.88 89.1652 88.395 87.46 87.95 88.39 89.11 88.6 88.8 88.92 87.45 86.66 86.3682 86.3555 86.62 86.95 86.37 86.29 84.88 81.38 79.17 79.81 79.7813 79.66 78.83 79 79.08 79.57 79.54 80.1 80.08 80.57 80.56 80.46 81.12 80.75 79.82 80.68 79.91 79.35 79.875 80.76 96.11 96.32 95.76 96.58 94.72 89.65 90.18 90.87 90.2 89.35 89.1 88.31 88.68 88.76 87.8 87 86.6 86.391 87.15 88.02 87.43 87.91 87.26 86.28 85.7659 86.01 85.321 85.02 86.24 85.06 84.1 82.61 79.401 78.25 79.08 79.07 78.75 77.5 77.98 78.12 78.67 78.92 78.86 79.245 79.72 79.87 79.7 79.95 79.27 79.215 79.59 79.17 78.66 77.73 80 96.41 96.52 97.48 97.47 99.62 89.83 91.09 90.99 90.92 90.3 90.26 88.95 88.7 89.68 88.8 87.94 87.31 86.95 88.17 88.62 88.48 87.98 88.65 87.44 86.4 86.22 85.98 85.74 86.62 86.1 85.73 84.13 80.53 79 79.41 79.09 79.22 78.45 78.14 78.95 79.29 79.39 79.15 79.53 80.01 80.5 80.05 80 80.38 79.68 79.86 79.61 79.08 78.88 80.12 8916469 12745345 16392683 23573265 38105044 8411092 9828889 8490861 7646884 6903967 6767013 5346202 5256393 6511924 5182839 6176036 6006643 7051993 6616300 6484908 6407603 7700322 10584400 7617753 7028733 5471771 5851246 9300231 9388884 12876151 18549588 25115958 13492944 6246430 5138019 6173376 7936742 7709020 10352940 12372825 6314523 5835332 8547788 5755262 6430256 5318194 6174258 8175842 13317357 6939332 8823696 6004985 7000212 9999316 6820652 -0.11 -0.98 0.01 -2.16 10.9 -1.38 0.11 0.08 0.69 0.04 1.47 0.28 -1.09 0.99 0.98 0.72 0.41 -1.38 -0.51 0.16 0.57 -0.76 1.38 1.2 0.21 0.28 0.28 -1.02 0.6 0.43 1.9 4.47 1.94 -0.52 0.4 -0.16 0.98 0.4 -1.03 -0.43 -0.13 0.3 -0.48 -0.6 -0.61 0.56 0.06 -0.47 0.88 -0.23 0.31 0.67 0.25 -1.55 0.05 09/06/2017 09/05/2017 09/01/2017 08/31/2017 08/30/2017 08/29/2017 08/28/2017 08/25/2017 08/24/2017 08/23/2017 08/22/2017 08/21/2017 08/18/2017 08/17/2017 08/16/2017 08/15/2017 08/14/2017 08/11/2017 08/10/2017 08/09/2017 08/08/2017 08/07/2017 08/04/2017 08/03/2017 08/02/2017 08/01/2017 07/31/2017 07/28/2017 07/27/2017 07/26/2017 07/25/2017 07/24/2017 07/21/2017 07/20/2017 07/19/2017 07/18/2017 07/17/2017 07/14/2017 07/13/2017 07/12/2017 07/11/2017 07/10/2017 07/07/2017 07/06/2017 07/05/2017 07/03/2017 06/30/2017 06/29/2017 06/28/2017 06/27/2017 06/26/2017 06/23/2017 06/22/2017 06/21/2017 06/20/2017 79.88 77.95 78.31 78.6 78.82 77.67 78.41 78.5 80.61 80.35 79.8 79.12 79.62 78.85 81.27 80.83 80.59 80.73 81.07 81.11 81.17 80.57 81.06 81.34 80.34 80.25 79.82 79.8 78.72 78.55 77.61 76.03 75.84 75.98 76.08 76.25 76.29 76.27 74.67 73.66 73.38 75.15 75.65 75.35 75.55 75.84 76.08 76.25 76.25 75.52 74.95 75.6 76.03 75.6 75.88 80.4 79.89 78.5 78.75 79.1 78.98 78.4618 79.09 80.88 80.56 80.16 80.07 80.35 79.805 81.44 81.4 81.24 81.25 81.4 81.99 81.86 81.45 81.4 81.76 81.11 80.73 80.34 79.955 79.855 79.17 78.86 77.155 76.23 76.25 76.22 76.5429 76.87 76.555 75.25 74.21 74.05 75.31 75.82 75.97 75.95 76.34 76.27 76.32 76.8 76.37 75.93 75.78 76.06 76.605 75.92 79.72 77.9 78.21 78.06 78.52 77.5 77.86 78.48 77.85 79.88 79.71 78.79 79.28 78.33 80.54 80.54 80.5 80.36 80.55 80.901 80.9 80.54 80.21 80.67 80.3 80 79.695 79.535 78.48 77.94 77.39 76.03 75.55 75.7 75.6 76 76.19 75.91 74.51 73.66 73.33 73.13 75.05 75.24 75.165 75.08 75.67 75.485 76.14 75.45 74.92 74.55 75.3 75.58 75.32 80.08 79.8 78.37 78.07 78.54 78.77 78.03 78.63 78.34 79.96 80.02 79.71 79.31 79.7 80.98...
Purchase answer to see full attachment
User generated content is uploaded by users for the purposes of learning and should be used following Studypool's honor code & terms of service.

Explanation & Answer

Please find a...


Anonymous
Just the thing I needed, saved me a lot of time.

Studypool
4.7
Trustpilot
4.5
Sitejabber
4.4

Similar Content

Related Tags