Unformatted Attachment Preview
(About the significance level: For all the tests of significance in this assignment,
please assume a 5% significance level.)
Examining Mergers
Mergers are a big deal in Finance—and to the economy as whole. To give you a sense,
merger deals in 2017 involved $3.6 trillion (of these, the ones targeting U.S. companies
involved about $1.5 trillion).
A merger involves two companies: an acquiror and a target—in that the acquiror company
acquires the target company. Here we do not need to make a distinction between merger
and acquisition—as this distinction is always fuzzy anyway. The data we have will always
identify a party as the acquiror and the other as the target—even when someone
may identify the transaction as a merger of equals.
The worksheet “Deals” in the file “a10_data.xlsx”, available on Canvas, contains data on
our sample of mergers. The sample includes randomly chosen merger announcements
in US from 1990 to 2006. Each row of the dataset identifies a different merger
announcement. The variables of this dataset are:
DEALNO: a unique identifier of the merger, defined by SDC, the database provider
for the merger data;
ACQUIROR_NAME: the name for the acquiror in the merger;
ACQUIROR_PERMNO: the CRSP identifier for the acquiror in the merger;
TARGET_NAME: the name for the target in the merger;
TARGET_PERMNO: the CRSP identifier for the target in the merger;
ANN_DATE: the date the merger was announced; and
INITIAL_OFFER: the initial offer price for each stock of the target; in dollars;
COMPLETION: a dummy equal to one if the merger is completed, and zero if the
merger attempt failed.
Figure 1 shows some observations in our sample of mergers. The first row refers to a
merger attempt announced on February 12th, 1990. Andover Bancorp attempted to acquire
First Essex Bancorp, offering $4.8 for each of its shares. This merger, though, did not go
through, as indicated by COMPLETION=0. The second row shows the February 20th, 1990
Page 1
announcement of an attempt by Danaher Corp to acquire Easco Hand Tools Inc, at an offer
price of $6.3 per share, and in this case the merger eventually went through to a successful
completion (COMPLETION=1).
DEALNO
147140020
147702020
ACQUIROR_
TARGET_
PERMNO
ACQUIROR_NAME
PERMNO
TARGET_NAME
10230 Andover Bancorp Inc,Andover,M
11574 First Essex Bancorp Inc,MA
49680 Danaher Corp
11331 Easco Hand Tools Inc
INITIAL_
ANN_DATE OFFER COMPLETION
12‐Feb‐90
4.8
0
20‐Feb‐90
6.3
1
Figure 1: A few data points on the merger data
There are three relevant questions that you will examine with respect to mergers:
I.
II.
III.
Do mergers have valuation implications? If so, markets should react to the firm’s
decision to acquire another firm. If mergers convey good news about the firm, say
for the acquiror, market reactions should be positive.
What are the determinants of market reactions to merger news? You examine in a
regression framework what are the determinants of the market reactions to merger
announcements (as measured by the reaction to the target’s stock).
What determines whether a merger goes through? When mergers are announced, it
does not mean that the merger will go through. You examine the determinants of
the likelihood that a merger indeed comes to completion.
Part I: Valuation Implications
We start the analysis with question I above:
Do mergers have valuation implications? If so, markets should react to the firm’s
decision to acquire another firm. If mergers convey good news about the firm, say
for the acquiror, market reactions should be positive.
There are many reasons companies get involved in mergers (that is, why companies acquire
other companies). A more controversial question is whether mergers create value—in the
sense that the involved parties are better off together, rather than staying independent. It
happens that testing whether a merger creates value is very difficult. When two companies
merge, one can see the post-merger outcome, but we cannot see the counterfactual—what
would have happened to each involved party if the merger had not happened.
An alternative is to look at what the market (and its investors) think about mergers. One
can examine market reactions to the news of an incoming merger. A merger announcement
involves two companies: an acquiror and a target—in that the acquiror company
announces the intention to acquire the target company. If the acquiror’s stock go up with
the news, it means markets think the merger will create value, and the markets are
anticipating this value creation; on the other hand, if market reactions to the acquiror’s
stock are negative, markets think the merger will destroy value.
You will also examine market reactions to the target’s stock, but here market reactions
cannot be directly linked to whether the merger is supposed to create value. This is because
when a merger is announced, it usually means the acquiror announces the intention to buy
the target’s stock at a value above the current trading value (otherwise, nobody would sell
shares to the acquiror). Thus, a positive reaction to the target’s stock may simply mean the
investors are anticipating the target’s stock going up when the merger concludes.
In this part of the project, you will examine how markets react to announcements of
mergers. You will address this question through event studies—employing the technique
covered in module 4. Since you have two firms involved in each merger, you will examine
two event studies, one based on the sample of acquirors and another on the sample of
targets. For each such sample, you examine the pattern of abnormal and cumulative
abnormal returns over the 21-day window (relative days –10 through +10) around the
merger announcement day (variable ANN_DATE). For the definition of abnormal return,
use the market-adjusted version of abnormal return—that is, define abnormal return as the
firm raw return minus the market return.
Data on mergers appear in the dataset “a10_data.xlsx” (available on Canvas). Besides the
worksheet “Deals” discussed above, there are a few other worksheets you will need for the
event studies:
AcquirorRet Worksheet
The worksheet “AcquirorRet” contains information on returns for the acquirors. The
variables of this worksheet are: (1) DEALNO (a unique identifier of the merger,
defined by SDC, the database provider for the merger data); (2) ANN_DATE (the date
the merger was announced); (3) ACQUIROR_PERMNO (the identifier for the acquiror
in the merger); (4) DATE (of the return observation); and (6) RET (the return; stored
in decimals, so that RET=0.1 implies a 10% rate of return). Returns are collected for
days surrounding the announcement date.
TargetRet Worksheet
The worksheet “TargetRet” contains information on returns for the targets. The
variables of this worksheet are: (1) DEALNO (a unique identifier of the merger,
defined by SDC, the database provider for the merger data); (2) ANN_DATE (the date
the merger was announced); (3) TARGET_PERMNO (the identifier for the acquiror in
the merger); (4) DATE (of the return observation); and (6) RET (the return; stored in
decimals, so that RET=0.1 implies a 10% rate of return). Returns are collected for days
surrounding the announcement date.
MarketRet Worksheet
The worksheet “MarketRet” contains daily market returns Its variables are: (1) DATE
(of the observation); and (3) MRET (the market return, computed as the value-weighted
return over public companies in US). The daily observations run from January 3, 1989
thru December 31, 2007.
For each event study, generate outputs as in Figure 2 and 3. With the event studies’ outputs
you can formally examine how markets react to merger announcements. Anchor your
inferences on formal hypotheses testing. Also, examine whether markets respond
efficiently to news in merger initiations (for this you can assume that some announcements
happen after the close of the market—that is, market reactions to such announcements
could happen up to one day after the event date).
Page 3
Day
-10
-9
-8
-7
-6
-5
-4
-3
-2
-1
0
1
2
3
4
5
6
7
8
9
10
# obs
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
0,000
mean AR
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
t
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
p
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
Figure 2: An example of event study output
1.4000
1.2000
CAR
1.0000
0.8000
0.6000
0.4000
0.2000
-10
-8
-6
-4
0.0000
-2
0
2
4
6
8
10
Figure 3: An example of average CAR around event announcement date
Part II: Determinants of Market Reactions
Our next step is to understand the market reactions to merger announcements in a
regression framework. This refers to the question II above:
What are the determinants of market reactions to merger news? You examine in a
regression framework what are the determinants of the market reactions to merger
announcements (as measured by the reaction to the target’s stock).
(Notice that the analysis in this section is limited to reactions to the target’s stock. From
this point onwards, thus we ignore the reactions to acquiror’s stock.)
Page 4
DEALNO
ACQUIROR_PERMNOACQUIROR_NAME
147140020
10230 Andover Bancorp Inc,Andover,MA
147702020
49680 Danaher Corp
148433020
68865 Pathe Communications Corp
162607020
38703 Norwest Corp,Minneapolis,MN
163956020
50156 Lotus Development Corp
165951020
60097 Medtronic Inc
169351020
21004 GTE Corp
169405020
32475 Paramount Communications
172105020
21039 Edison Brothers Stores Inc
174127020
61735 Aon Corp
174397020
38333 General Binding Corp
176713020
89843 Aril Group Inc
179405020
10401 American Telephone & Telegraph
182042020
76263 Illinois Central Corp
186799020
21514 Sonat Inc
195204020
26585 IE Industries Inc
207673020
78263 Union Planters Corp,Memphis,TN
209920020
51772 Bank of Boston Corp,Boston,MA
225399020
29196 Arkla Inc
225665020
81593 Washington Mutual,Seattle,WA
228859020
56232 Natl City Corp,Cleveland,Ohio
238043020
11371 HealthCare COMPARE Corp
238789020
35706 First Financial Management
239729020
61882 WICOR Inc
243762020
28979 Dauphin Deposit Corp,PA
247967020
25005 WR Grace & Co
249560020
56450 NBD Bancorp,Detroit,Michigan
251489020
42104 Jostens Inc
251586020
20053 Synovus Financial Corp,GA
257340020
11042 LDDS Communications Inc
258294020
65138 BANC ONE Corp,Columbus,Ohio
258426020
10562 Sovereign Bancorp Inc,PA
260294020
71686 SouthTrust Corp,Birmingham,AL
261773020
36469 First Union Corp,Charlotte,NC
261774020
62770 AmSouth Bancorp,Alabama
261826020
11997 Comcast Corp
270145020
60206 Snap-On Tools Corp
305982020
68574 Metropolitan Financial Corp
308017020
68574 Metropolitan Financial Corp
310039020
57568 Ball Corp
315522020
76453 US Long Distance Corp
315547020
25005 WR Grace & Co
324513020
75818 Brite Voice Systems Inc
TARGET_PERMNO
11574
11331
69729
11093
90609
18017
39335
92313
10236
30912
80451
12117
19537
11822
58043
45947
10690
41081
75889
12172
52920
58916
76554
15975
11830
75790
43976
82828
11550
11149
10020
75852
11488
12004
10968
77284
48645
56216
93092
88656
77846
84196
11744
330366020
332422020
335876020
336194020
344474020
359144020
359588020
362373020
362853020
364564020
365284020
366706020
367285020
369877020
370459020
371400020
373152020
376256020
379449020
385561020
389492020
390953020
392456020
396640020
397104020
398031020
398293020
401696020
406446020
406491020
409196020
410637020
413161020
413388020
414303020
414512020
419237020
419292020
419721020
420704020
423689020
426215020
426599020
429626020
65138
60442
44062
42906
37461
52505
10126
80531
11293
16716
64995
51772
78448
77271
49373
58624
16564
59379
11045
36469
52505
29209
11975
79415
56450
27887
91601
71909
19254
76281
34841
79390
24969
50017
76754
10594
56232
78825
11600
78090
78336
76240
52602
34746
BANC ONE Corp,Columbus,Ohio
PNC Bank Corp,Pittsburgh,PA
Springs Industries Inc
Huntington Bancshares Inc,OH
Fourth Financial Corp
First Fidelity Bancorp,NJ
One Valley Bancorp of WV,WV
Vermont Financial Services,VT
WesBanco Inc,Wheeling,WV
Bank South Corp,Atlanta,GA
KeyCorp,Albany,NY(Key Corp,OH)
Bank of Boston Corp,Boston,MA
ECI Telecom Ltd
Spectranetics Corp
H&R Block Inc
La Quinta Inns Inc
BancTec Inc
Mellon Bank Corp,Pittsburgh,PA
Roosevelt Finl Group,Missouri
First Union Corp,Charlotte,NC
First Fidelity Bancorp,NJ
Arrow Electronics Inc
Associated Natural Gas Corp
Multi-Market Radio Inc
NBD Bancorp,Detroit,Michigan
Baxter International Inc
SJNB Financial Corp,CA
Fidelity Natl Finl Inc
Dresser Industries Inc
Radius Inc
Ogden Corp
Genzyme Transgenics Corp
Washington Water Power Co
Lomak Petroleum Inc
Wellfleet Communications
Dime Bancorp Inc
Natl City Corp,Cleveland,Ohio
General Nutrition Cos Inc
DENTSPLY International Inc
Wellsford Residential Ppty
Nowsco Well Service Ltd
BJ Services Co
MedChem Products Inc
Fifth Third Bancorp,OH
36602
75450
42745
11470
75906
11862
10261
10833
11256
78135
25153
10581
11147
77083
76227
70789
75540
43385
34324
61591
10319
11466
76026
11765
77019
77672
76312
10803
76669
77614
75792
75750
46017
32804
12094
11241
76728
66740
75800
79333
70114
58085
50287
76048
430049020
431345020
433428020
434459020
438494020
438761020
441764020
447684020
449769020
450252020
450703020
451441020
451918020
452856020
452945020
453813020
453981020
454669020
455087020
455256020
456351020
456619020
457555020
458427020
458461020
458756020
458868020
460236020
463548020
463720020
465855020
470731020
472761020
472783020
475656020
478983020
479605020
480602020
483124020
483432020
484470020
484616020
484869020
485872020
62092
17444
80146
20088
36469
47626
79363
75068
79163
18446
78081
92655
77989
47159
36469
59897
79237
75937
78990
10114
76707
79905
64995
17196
62498
76615
56290
19166
75819
23588
36468
77976
10777
71686
17750
60442
10569
15368
75056
76129
48725
78112
52821
56573
Thermo Electron Corp
Bel Fuse Inc
NeXagen Inc
CCB Financial Corp,Durham,NC
First Union Corp,Charlotte,NC
CNA Financial Corp
ZENECA Group PLC
Horizon Healthcare Corp
Evergreen Media Corp
Clark Equipment Co
Ligand Pharmaceuticals Inc
United HealthCare Corp
Fritz Cos Inc
Fleet Financial Group Inc,MA
First Union Corp,Charlotte,NC
Kuhlman Corp
Sonat Offshore Drilling
Luxottica Group SpA
Mothers Work Inc
Acclaim Entertainment Inc
Coastal Healthcare Group Inc
Horizon Outlet Centers Inc
KeyCorp,Cleveland,Ohio
BayBanks,Boston,Massachusetts
West Co Inc
Value Health Inc
EastGroup Properties
FMC Corp
Vencor Inc
Circon Corp
Sherwin-Williams Co
McAfee Associates Inc
First Citizens Bancshares,NC
SouthTrust Corp,Birmingham,AL
Kimberly-Clark Corp
PNC Bank Corp,Pittsburgh,PA
Center Financial Corp,CT
Westinghouse Electric Corp
Benson Eyecare Corp
3Com Corp
Union Pacific Corp
Ace Cash Express Inc
Mercantile Bancorp,St Louis,MO
Illinois Tool Works Inc
64769
76696
10820
88023
76300
46658
91679
76094
79569
79681
76700
76585
45699
41081
11207
75481
46228
25937
79566
80548
10246
79761
81112
87047
77863
29859
64274
76685
76094
10010
32440
80475
77766
16767
18032
53891
10003
20730
81144
76654
79550
76323
41233
31836
487550020
488299020
491738020
501520020
503926020
514521020
517535020
523362020
523429020
523912020
528347020
528734020
531016020
532943020
532962020
533728020
535166020
535959020
536166020
537515020
540734020
542288020
542973020
545127020
546484020
547549020
549145020
551237020
557114020
559864020
559912020
561207020
561855020
562714020
566741020
567009020
567093020
567612020
571774020
573735020
576434020
577456020
578956020
580388020
80596
35044
80448
51772
35044
53621
81615
51772
54412
80526
21178
80925
79508
62519
59408
12490
79548
21371
11187
59408
13056
11762
82640
80100
58819
82182
79857
79179
10906
77448
80347
82837
10562
62252
79897
23317
62690
21371
81679
78045
41419
78947
11042
59408
Finl Security Assurance Hldgs
Regions Financial Corp,AL
Heartland Wireless Commun Inc
Bank of Boston Corp,Boston,MA
Regions Financial Corp,AL
SoftKey International Inc
ERD Waste Corp
Bank of Boston Corp,Boston,MA
Shaw Industries Inc
FORE Systems Inc
Lockheed Martin Corp
Corporate Express Inc
Multicare Cos Inc
ENSCO International Inc
NationsBank Corp,Charlotte,NC
IBM Corp
National Golf Properties Inc
Cardinal Health Inc
Meridian Insurance Group Inc
NationsBank Corp,Charlotte,NC
American Greetings Corp
Eaton Corp
K-III Communications Corp
Simon Property Group Inc
WPL Holdings Inc
ValliCorp Holdings Inc,CA
Patterson Energy Inc
MFS Communications Co Inc
Peoples Heritage Finl Group,ME
Longhorn Steaks Inc
Varlen Corp
Pharm Prod Dvlp Inc
Sovereign Bancorp Inc,PA
General Re Corp
Chateau Properties Inc
Enron Corp
Seagull Energy Corp
Cardinal Health Inc
American Radio Systems Corp
Magna International Inc
Champion Enterprises Inc
Manufactured Home Communities
WorldCom Inc
NationsBank Corp,Charlotte,NC
79669
79286
79809
71299
35960
80337
76345
17196
79713
80222
33785
80605
80805
79481
76982
81516
80749
77795
75529
11480
38982
80594
75954
80418
24723
75768
77527
81648
10834
80472
19159
11211
11831
77373
79556
45858
65920
77285
79488
30622
79619
79897
79179
18551
581923020
582333020
583059020
583889020
586156020
586436020
590284020
594893020
601002020
601169020
602591020
607551020
608271020
608482020
610765020
611289020
612002020
612264020
614105020
614658020
615092020
616535020
617482020
617658020
618849020
621303020
622167020
622391020
622572020
622685020
624313020
624715020
631298020
634142020
635467020
637336020
639595020
639705020
642119020
642719020
642726020
643280020
644430020
644891020
10594
77641
56223
81656
78041
61735
61065
62148
81482
76149
18403
80531
10629
39538
27959
46578
45356
15456
14702
12319
85631
79452
38762
89341
10823
77505
45728
80055
61284
46886
81262
80410
17005
75482
10562
82727
22111
40484
48397
56266
79163
11369
16548
51588
Dime Bancorp Inc,New York,NY
Revco DS Inc
Louisiana-Pacific Corp
HealthPlan Services Corp
PennCorp Financial Group Inc
Aon Corp
Toys R Us Inc
CSX Corp
DSP Communications Inc
Safeway Inc
JC Penney Co
Vermont Financial Services,VT
FNB Corp,Hermitage,PA
Mattel Inc
Duke Power Co
Clorox Co
Tyco International
Woolworth Corp
Applied Materials Inc
Homestake Mining Co
Autodesk Inc
Camden Property Trust
NIPSCO Industries Inc
Keystone Finl,Harrisburg,PA
Brooklyn Union Gas Co
VTEL Corp
InvaCare Corp
Veritas Software Corp
Barnett Banks,Jacksonville,FL
KLA Instruments Corp
MedPartners Inc
Western Atlas Inc
CVS Corp
Scotsman Industries Inc
Sovereign Bancorp Inc,PA
MetaTools Inc
Johnson & Johnson
HBO & Co
American General Corp
HF Ahmanson & Co,Irwindale,CA
Evergreen Media Corp
United Bankshares Inc,WV
Bancorp Hawaii Inc,Honolulu,HI
Summit Bancorp,Princeton,NJ
10457
17903
80767
76505
57648
63845
80922
71765
80020
22074
79541
87493
79120
10064
22082
10721
82696
82259
81634
80694
80272
80727
43984
87840
24360
25604
79269
83542
80009
79015
80824
78901
77641
41136
76105
82574
83276
82666
46594
27115
85409
79694
11476
24540
644899020
644914020
646686020
647423020
649521020
651370020
652740020
654693020
656425020
657376020
659715020
660778020
662010020
662503020
663107020
664046020
665129020
665486020
668044020
668496020
668983020
669541020
674959020
677336020
677718020
678828020
684229020
686056020
686393020
687027020
688670020
688896020
690600020
690778020
692379020
694402020
697240020
697515020
700243020
701008020
702790020
703081020
703094020
703964020
64186
80074
75870
81593
51706
77095
19238
10137
89982
75034
32563
78903
76697
78263
28564
23317
23827
22111
75828
83447
50200
78975
24272
49680
80670
78877
84339
50200
63714
79823
14736
67563
20124
28388
86861
79053
70519
84129
82762
60628
77483
77357
86255
77778
CIGNA Corp
Camco International Inc
Pinnacle Financial Svcs Inc,MI
Washington Mutual,Seattle,WA
Marshall & Ilsley,Milwaukee,WI
Checkers Drive-In Restaurants
WHX Corp
Allegheny Power System Inc
Meditrust Corp
Baker Hughes Inc
Harnischfeger Industries Inc
Peoples Bancorp,Marietta,OH
Foundation Health Systems Inc
Union Planters Corp,Memphis,TN
CTS Corp
Enron Corp
LG&E Energy Corp
Johnson & Johnson
Electronic Arts Inc
Excel Communications Inc
Wachovia Corp,Winston-Salem,NC
Intuit Inc
Ashland Inc
Danaher Corp
ValuJet Inc
Chesapeake Energy Corp
Titan Exploration Inc
Wachovia Corp,Winston-Salem,NC
Omnicare Inc
Fairfield Communities Inc
Texaco Inc
Golden State Bancorp Inc,CA
Household International Inc
Vornado Realty Trust
Commercial Federal,Omaha,NE
Pillowtex Corp
Travelers Group Inc
Zions Bancorp,Utah
Westell Technologies Inc
Federal Express Corp
ICG Communications Inc
Synopsys Inc
CNB Bancshares Inc,IN
First Federal Savings,Iowa
75850
64291
78133
27115
80150
75833
31464
25072
62981
83746
76070
81210
78838
76581
31464
81058
40213
83482
81629
83911
46413
83431
75553
75904
82245
80134
84242
77891
84189
82758
84170
77024
83465
69921
80642
42745
27596
80374
43474
59432
81169
77185
75870
80124
704007020
705187020
705637020
706206020
706474020
707125020
708121020
708822020
709597020
710767020
710813020
711638020
713546020
716858020
718046020
719152020
719408020
720401020
721826020
726224020
726229020
727081020
729668020
731992020
733525020
733773020
733841020
734365020
735236020
735368020
736174020
736435020
738471020
740765020
741168020
742179020
742918020
743126020
744150020
744797020
749629020
750177020
752974020
754272020
77823
82178
10932
71563
82285
83307
69534
84120
80356
78263
71909
18681
83358
51800
85250
82285
43123
79103
84129
35917
83421
50032
82212
58481
55212
83349
83669
36274
27887
71563
76620
83693
24643
81593
49437
22779
85429
84020
71909
84026
64451
35167
83229
33612
Kinder Morgan Energy Partners
Harbinger Corp
Webster Finl Corp,Waterbury,CT
BB&T Corp.
Tel-Save Holdings Inc
Premiere Technologies Inc
Mauna Loa Macadamia Partners
QuadraMed Corp
Prime Retail Inc
Union Planters Corp,Memphis,TN
Fidelity Natl Finl Inc
TRW Inc
AXENT Technologies Inc
MascoTech Inc
Sulzer Medica AG
Tel-Save Holdings Inc
Allegheny Teledyne Inc
O'Reilly Automotive Inc
Zions Bancorp,Utah
First Midwest Bancorp,IL
Suiza Foods Corp
Albertsons Inc
Romac International Inc
United States Filter Corp
SPX Corp
Applied Graphics Tech Inc
Keystone Automotive Inds Inc
First Security Corp,Utah
Baxter International Inc
BB&T Corp.
PLATINUM Technology Inc
Siebel Sys Inc
Aluminum Co of America
Washington Mutual,Seattle,WA
Southdown Inc
Motorola Inc
Ivex Packaging Corp
Cognizant Corp
Fidelity Natl Finl Inc
Dover Downs Entertainment Inc
Security Capital Pacific Trust
FirstMerit Corp,Akron,Ohio
Sterling Commerce Inc
E&S
87130
82275
11064
80989
85017
80292
79948
83289
79905
76078
84080
81684
83160
75449
81751
73948
22373
76657
81554
10757
37815
77335
83797
82773
31536
10572
66422
12137
76773
11377
83259
82612
79888
56266
75407
84823
76450
83428
84108
83662
84038
11937
80488
84718
755681020
758116020
758198020
760393020
761337020
761684020
762723020
762726020
765055020
766536020
767232020
768457020
769542020
769883020
770415020
770527020
772699020
777574020
779191020
779897020
780515020
781252020
781356020
782743020
784943020
785723020
787863020
788012020
789645020
800859020
800864020
801221020
802312020
802330020
802981020
804370020
804408020
806368020
807034020
807686020
809704020
810118020
810774020
811009020
80543
66093
11404
44513
45356
20117
81021
45356
77063
85663
75444
80360
69550
11382
52898
60097
79547
11347
18016
80506
10145
51625
76149
76090
77778
66800
77042
82264
76282
86311
24046
21371
83508
39642
80915
83500
84040
86323
60097
44506
23114
78120
20750
66114
Jefferson Smurfit Corp
SBC Communications Inc
Consolidated Edison Inc
Technitrol Inc
Tyco International Ltd
Acxiom Corp
US Xpress Enterprises Inc
Tyco International Ltd
Health Care and Retirement
United Rentals Inc
Lyondell Petrochemical
Reptron Electronics Inc
Mylan Laboratories Inc
Proffitt's Inc
Philadelphia Suburban Corp
Medtronic Inc
Equity Residential
Digital Microwave Corp
Hercules Inc
Ascend Communications Inc
AlliedSignal Inc
Service Corp International
Safeway Inc
Harrah's Entertainment Inc
First Federal Savings,Iowa
AIG
Salton/Maxim Houswares Inc
Middle Bay Oil Co Inc
Republic Industries Inc
Penton Media Inc
Clear Channel Commun Inc
Cardinal Health Inc
First Finan Corp,Providence,RI
Becton Dickinson & Co
Protection One Inc
Eclipse Surgical Technologies
Superior Telecom Inc
Eclipsys Corp
Medtronic Inc
Integrated Device Technology
Carolina Power & Light Co
Ames Department Stores Inc
California Water Service Group
Temple-Inland Inc
36978
65859
27385
32061
79250
83313
81504
80660
59926
84587
75106
75554
79817
83459
26711
82736
53058
85297
17815
73075
27051
80972
79435
12395
77986
33312
77456
32804
83983
80253
46245
83977
11839
50287
49534
83490
84662
83423
76660
81102
58043
79783
30411
81711
811196020
812058020
813081020
813259020
813976020
814759020
817554020
819843020
822537020
822651020
823827020
824499020
843241020
846753020
846873020
847106020
848190020
850566020
851694020
853432020
854206020
854216020
854245020
856322020
856922020
857719020
858023020
858232020
861994020
862384020
863213020
863827020
863918020
865403020
871958020
876307020
876319020
876822020
877690020
879115020
879397020
880785020
881077020
881376020
86111
80624
76712
12140
62690
60097
80127
81682
80470
80470
80072
79545
85160
24678
71563
38578
23499
25778
77462
78263
17830
86136
77057
75341
20415
79678
59328
77516
86326
80320
11997
77546
83435
23931
76223
71563
84129
84364
38914
64629
26294
46149
81188
84238
American Tower Corp
Foilmark Inc
AES Corp
BF Goodrich Co
Seagull Energy Corp
Medtronic Inc
GreenPoint Financial Corp,NY
American Oncology Resources
Quintiles Transnational Corp
Quintiles Transnational Corp
Valley National Bancorp,NJ
BorgWarner Inc
At Home Corp
Warner-Lambert Co
BB&T Corp
Thomas & Betts Corp
New England Electric System
Computer Assoc Intl Inc
Federated Department Stores
Union Planters Corp,Memphis,TN
United Technologies Corp
Sempra Energy Inc
National Health Investors Inc
Duke Realty Investments Inc
Leucadia National Corp
Activision Inc
Intel Corp
Men's Wearhouse Inc
Global Crossing Ltd
Copart Inc
Comcast Corp
First Data Corp
Yahoo! Inc
Northern States Power Co
O'Charley's Inc
BB&T Corp
Zions Bancorp,Utah
Covance Inc
Ceridian Corp
McDermott International Inc
Litton Industries Inc
JLG Industries Inc
Cox Communications Inc
NCO Group Inc
81177
76844
24117
77473
81153
83357
85828
81099
77189
81703
65606
59897
83431
11192
10130
79934
44599
82256
76146
85841
26454
51596
77878
80790
77617
81592
79503
82827
26737
77106
88388
83204
86241
22613
66747
49331
86086
82607
80499
81194
84383
83869
74230
85811
881441020
882058020
882425020
882538020
882970020
884983020
886162020
886766020
889138020
890449020
891984020
892812020
893359020
895568020
896724020
898712020
900311020
900402020
901367020
902694020
905360020
906041020
907217020
909361020
909701020
909758020
910424020
910445020
911930020
912502020
915102020
915123020
915906020
916560020
916742020
917170020
918317020
918364020
918375020
918685020
921503020
922523020
923021020
923704020
22103
84179
10725
83554
66157
80303
25769
62770
10145
59483
85463
85816
24096
20482
85479
23536
86382
86224
12490
20482
54690
47677
80307
59345
81265
22752
20626
27334
86842
24643
64515
76090
83332
17806
81639
10078
60097
77919
84147
58094
56573
22779
11154
40125
Emerson Electric Co
New Holland(New Holland Hldg)
Charter One Finl,Cleveland,OH
Security First Technologies
US Bancorp
AK Steel Holding Corp
Kerr-McGee Corp
AmSouth Bancorp,Alabama
AlliedSignal Inc
Yellow Corp
Corixa Corp
DoubleClick Inc
Energy East Corp
Abbott Laboratories
Metromedia Fiber Network Inc
Wisconsin Energy Corp
First Busey Corp,Urbana,Il
Equant NV
IBM Corp
Abbott Laboratories
Starwood Hotel & Resorts
Cincinnati Bell Inc
Biovail Corp International
Old Kent Finl Corp,Michigan
Oak Technology Inc
Merck & Co Inc
Dow Chemical Co
Carlisle Cos Inc
Razorfish Inc
Alcoa Inc
Provident Financial Group Inc
Harrah's Entertainment Inc
Lucent Technologies Inc
Phelps Dodge Corp
PSINet Inc
Sun Microsystems Inc
Medtronic Inc
Netrix Corp
Viatel Inc
North Fork Bancorp,Melville,NY
Illinois Tool Works Inc
Motorola Inc
Photronics Inc
Computer Sciences Corp
49285
80678
11335
83497
85050
17566
68697
35175
18374
85475
66836
83920
42710
64856
86487
61882
83748
82753
11283
82603
84568
83766
82700
79714
83971
83555
15659
79198
86172
18921
83260
10857
85588
10364
80481
83263
84151
76683
86888
80496
71001
77644
81878
11020
923925020
924288020
924297020
924327020
925207020
927787020
928943020
929021020
929032020
929644020
929745020
930206020
930516020
931526020
934731020
934732020
936010020
938334020
943786020
944309020
944851020
947252020
950697020
954092020
954244020
955776020
959490020
960186020
961396020
962017020
967321020
967341020
974049020
974460020
975382020
975983020
976421020
976435020
976821020
976848020
979409020
979466020
979509020
979835020
86927
79716
80114
48485
83291
48347
80114
30681
26825
11674
84005
77897
86314
78083
83143
79612
84772
85606
17750
87189
87314
10691
86983
11138
59459
22541
77418
10825
79073
79547
27705
83945
71563
83332
80114
85238
86721
86721
10401
22293
11891
86326
66093
88197
VoiceStream Wireless Corp
Micro Component Technology Inc
CMGI Inc
Jefferson-Pilot Corp
MindSpring Enterprises Inc
La-Z-Boy Inc
CMGI Inc
Omnicom Group Inc
Kellogg Co
DTE Energy Co
Gemstar International Group
Isle of Capri Casinos Inc
XL Capital Ltd
PeopleSoft Inc
Iron Mountain Inc
NetManage Inc
Cie Generale de Geophysique SA
Group Maintenance America
Kimberly-Clark Corp
Tumbleweed Communications Corp
Digital Insight Corp
Informix Corp
Mail.com Inc
Invivo Corp
St Paul Cos Inc
GPU Inc
America Online Inc
Carolina First Corp,SC
BancFirst Ohio Corp,OH
Equity Residential
International Rectifier Corp
Leapnet Inc
BB&T Corp
Lucent Technologies Inc
CMGI Inc
Equity Office Properties Trust
Healtheon/WebMD Inc
Healtheon/WebMD Inc
AT&T Corp
Corning Inc
MGM Grand Inc
Global Crossing Ltd
SBC Communications Inc
Fulton Financial Corp
83354
78954
86877
82706
84418
48371
86893
89755
77523
75298
79882
79606
77544
82227
85249
79024
83515
85532
79868
83430
86985
77603
84078
77434
79337
66640
40483
10902
80992
83137
93316
85504
10126
81003
86514
84658
75608
86955
54543
38085
60441
87161
83229
81179
979844020
979886020
979893020
980830020
981258020
981321020
985448020
987881020
991873020
992006020
992444020
993439020
996124020
997442020
998358020
999439020
1000349020
1001612020
1003178020
1008917020
1009378020
1009930020
1010251020
1010766020
1011997020
1013758020
1013767020
1017730020
1017824020
1018256020
1018887020
1018951020
1019490020
1020438020
1020903020
1020917020
1022218020
1023324020
1024064020
1025490020
1025920020
1026389020
1026573020
1027413020
47511
50906
87416
87081
81116
24046
65787
84569
87350
80131
87574
70332
38703
24643
76081
77415
21573
85081
49680
83520
86574
78916
20415
80629
86408
86788
82722
87103
40125
15579
77150
56274
86946
79859
45356
87189
13100
86725
76624
77043
12060
83744
26825
44134
Ennis Business Forms Inc
ADC Telecommunications Inc
Sage Inc
NetIQ Corp
Veeco Instruments Inc
Clear Channel Commun Inc
Tribune Co
Wesley Jessen(Bain Capital)
TriZetto Group Inc
Harris Financial Inc,PA
Neoforma.com Inc
Anadarko Petroleum Corp
Wells Fargo,San Francisco,CA
Alcoa Inc
Thor Industries Inc
NBT Bancorp Inc,Norwich,NY
International Paper Co
ING Groep NV
Danaher Corp
JAKKS Pacific Inc
First Place Finl,Warren,OH
Watson Pharmaceuticals Inc
Leucadia National Corp
Guilford Pharmaceuticals Inc
Lions Gate Entertainment Corp
Troy Financial Corp,Troy,NY
Molecular Devices Corp
Commerce One Inc
Computer Sciences Corp
Texas Instruments Inc
Fisher Scientific Intl Inc
ConAgra Inc
RJ Reynolds Tobacco Holdings
Queens County Bancorp Inc,NY
Tyco International Ltd
Tumbleweed Communications Corp
May Department Stores Co
Invitrogen Corp
PMC-Sierra Inc
Southwest Securities Group Inc
GE
CNET Networks Inc
Kellogg Co
Kennametal Inc
76959
79616
85466
87174
87382
86002
81193
85304
84020
83898
86323
82308
36274
85610
56741
85922
21397
58393
45866
11127
79264
85952
70172
82493
76208
83363
85881
86953
63483
19888
80568
85613
76597
79592
12511
44776
86886
45874
87655
84108
68102
85956
85769
85065
1029896020
1033337020
1036440020
1036489020
1036944020
1038669020
1040498020
1040715020
1041526020
1042368020
1043299020
1045086020
1045185020
1048057020
1049676020
1051615020
1052777020
1053335020
1053812020
1056683020
1058316020
1059745020
1060692020
1062040020
1063456020
1063821020
1064368020
1064738020
1065382020
1066473020
1067196020
1070584020
1072579020
1074016020
1077299020
1078618020
1081496020
1081920020
1084627020
1084702020
1087681020
1088039020
1090884020
1158418020
88354
84372
80415
79672
23318
81593
82766
85522
22779
77971
70519
10324
47896
78263
85816
47159
36127
45356
40540
85463
12060
12067
88312
25081
79528
11600
12052
39917
22592
34746
77520
77730
85914
76214
10107
88197
87447
18542
80020
10725
76684
13928
58094
80498
Liberty Livewire Corp
NCR Corp
Centex Construction Products
Zale Corp
Chiron Corp
Washington Mutual,Seattle,WA
Zoran Corp
Applied Micro Circuits Corp
Motorola Inc
Electronics for Imaging Inc
Citigroup Inc
Genzyme Corp
Chase Manhattan Corp,NY
Union Planters Corp,Memphis,TN
DoubleClick Inc
FleetBoston Financial Corp,MA
Firstar Corp,Milwaukee,WI
Tyco International Ltd
HEI Inc
Corixa Corp
GE
Novellus Systems Inc
Silverline Technologies Ltd
Comerica Inc
SPSS Inc
DENTSPLY International Inc
General Dynamics Corp
Weyerhaeuser Co
3M
Fifth Third Bancorp,OH
AGCO Corp
Tyson Foods Inc
Best Buy Co Inc
Swift Transportation Co Inc
Microsoft Corp
Fulton Financial Corp
UPS
Caterpillar Inc
Proxim Inc
Charter One Finl,Cleveland,OH
Hancock Hldg Co,Gulfport,MS
Phillips Petroleum Co Inc
North Fork Bancorp,Melville,NY
ABC Bancorp,Moultrie,Georgia
80264
82804
57146
81005
82604
84003
88253
85481
83732
84130
83440
82576
48071
79095
86879
51588
66157
77266
28063
84414
10145
80332
88465
43706
87022
10550
84328
82959
77710
59345
81537
75227
77371
10192
85011
86160
77989
80798
83657
77764
86541
61663
79253
83375
1161668020
1162239020
1164071020
1165584020
1167070020
1167498020
1170394020
1170856020
1171241020
1171759020
1172319020
1173602020
1177027020
1180900020
1180907020
1181437020
1183260020
1183577020
1184205020
1184403020
1187612020
1187907020
1187941020
1188285020
1188911020
1189010020
1192113020
1193732020
1194192020
1195125020
1196801020
1197794020
1198301020
1198434020
1207709020
1208568020
1215806020
1216281020
1233363020
1233851020
1238924020
1239417020
1239734020
1241798020
52265
87800
90609
81540
27684
85979
77379
57808
66800
83421
87241
76638
12490
85269
38156
71686
22752
68144
84005
80049
83862
12074
83596
80759
88472
45356
25487
10629
44644
77415
79607
63511
83435
80223
45356
87494
47248
62092
79528
75831
11397
86307
11754
77496
First Virginia Banks Inc,VA
Palm Inc
Novell Inc
AmeriSource Health Corp
Avnet Inc
First Virtual Communications
First Financial,Terre Haute,IN
Vishay Intertechnology Inc
AIG
Suiza Foods Corp
Kana Communications Inc
Jones Apparel Group Inc
IBM Corp
Valero Energy Corp
Williams Cos Inc
SouthTrust Corp,Birmingham,AL
Merck & Co Inc
SunTrust Banks Inc,Atlanta,GA
Gemstar-TV Guide Intl Inc
TriQuint Semiconductor Inc
E Trade Group Inc
Pride International Inc
Electronic Data Systems Corp
Matthews International Corp
Divine Inc
Tyco International Ltd
Cendant Corp
FNB Corp,Hermitage,PA
Automatic Data Processing Inc
NBT Bancorp Inc,Norwich,NY
Monaco Coach Corp
First Banks America Inc,TX
Yahoo! Inc
Boston Pvt Fin Hldg Inc
Tyco International Ltd
Harris Interactive Inc
Keane Inc
Thermo Electron Corp
SPSS Inc
Digi International Inc
Washington Trust Bancorp,RI
Information Holdings Inc
Eastman Kodak Co
Mohawk Industries Inc
80476
85894
79075
42438
75072
84148
81688
85256
48397
63554
87222
80344
88456
77708
16978
77835
88563
50200
84333
83553
87429
75660
11723
83436
86784
46877
85239
85703
81141
80516
81224
83628
86832
85678
70018
11214
84428
85715
87622
87260
83508
87015
79962
83820
1242619020
1245787020
1253521020
1257234020
1259345020
1266867020
1275323020
1276763020
1278589020
1278610020
1280184020
1284207020
1291625020
1292308020
1295140020
1296447020
1297710020
1298983020
1299595020
1301193020
1301973020
1304980020
1309692020
1311017020
1312775020
1313740020
1313952020
1319013020
1328896020
1330697020
1331828020
1334579020
1336784020
1336904020
1337178020
1338814020
1343612020
1343619020
1344262020
1344524020
1349380020
1349769020
1352333020
1359290020
78837
76656
80469
87085
12008
80193
27887
79129
88207
78877
77976
84373
52898
85991
21371
83163
70616
86990
78840
90609
84001
51706
86356
81116
88839
11703
86004
12067
11056
64995
70332
79006
83906
86176
10107
78418
12062
23326
87337
80100
77274
12490
71909
79644
United National Bancorp,NJ
MedImmune Inc
MRO Software Inc
Paradyne Networks Inc
Dycom Industries Inc
Beazer Homes USA
Baxter International Inc
General Growth Properties Inc
ValueClick Inc
Chesapeake Energy Corp
Network Associates Inc
Quest Diagnostics Inc
Philadelphia Suburban Corp
Level 3 Communications Inc
Cardinal Health Inc
Remec Inc
Symmetricom Inc
Openwave Systems Inc
USA Interactive
Novell Inc
Univision Communications Inc
Marshall & Ilsley Corp,WI
eBay Inc
Veeco Instruments Inc
Harvard Bioscience Inc
DuPont
Umpqua Holdings Corp
Novellus Systems Inc
Sterling Financial Corp,WA
KeyCorp,Cleveland,Ohio
Anadarko Petroleum Corp
Superconductor Technologies
Stericycle Inc
King Pharmaceuticals Inc
Microsoft Corp
Stake Technology Ltd
Laboratory Corp of America
Chittenden Corp,Burlington,VT
Plug Power Inc
Simon Property Grp Inc
Gilead Sciences Inc
IBM Corp
Fidelity Natl Finl Inc
Coca-Cola FEMSA SA CV
79199
84192
81483
88628
77210
79684
83658
80182
87376
88732
87500
89033
77798
76734
85361
80843
28952
88566
87627
87197
80752
79406
89311
81705
88966
84382
10961
82522
84417
79020
58886
79478
12002
73796
87640
77384
76755
10588
88529
78089
84279
80515
86710
79662
1361263020
1362622020
1368202020
1371309020
1372597020
1377185020
1378064020
1379620020
1383192020
1385229020
1387215020
1388306020
1396300020
1397163020
1401099020
1401128020
1406648020
1413872020
1413875020
1419231020
1421573020
1425230020
1429244020
1435396020
1436817020
1441941020
1455435020
1458008020
1458849020
1461223020
1461284020
1462283020
1466467020
1466492020
1467233020
1470606020
1472089020
1483947020
1498914020
1500544020
1504174020
1505588020
1506364020
1506980020
44644
11547
89636
14323
85178
52840
88260
86264
78018
88325
65518
82759
38703
75925
80197
83583
76841
42024
83435
76847
85426
63830
89484
88149
87212
86115
41807
10108
77643
21936
84176
89355
81541
77512
47896
42906
71909
80682
83903
77357
42585
70578
86004
77150
Automatic Data Processing Inc
CONMED Corp
Plains Exploration,Prod Co
Andrew Corp
FirstBank NW Corp,Clarkston,WA
Mercantile Bankshares Corp,MD
Pixelworks Inc
FNB Corp,Christianburg,VA
Consumer Portfolio Services
Axcan Pharma Inc
Radyne Comstream Inc
ScanSoft Inc
Wells Fargo,San Francisco,CA
MAF Bancorp,Clarendon Hills,IL
Savia SA de CV(Pulsar)
WellPoint Health Networks Inc
IDEC Pharmaceuticals Corp
Boise Cascade Corp
Yahoo! Inc
Bon-Ton Stores Inc
Gaylord Entertainment Co
Precision Castparts Corp
Monarch Cmnty Bancorp,MI
Bookham Technology PLC
Manulife Financial Corp
Celestica Inc
Hibernia Corp,New Orleans,LA
SunGard Data Systems Inc
First Commonwealth Finl Corp
Pfizer Inc
EW Scripps Co
Partners Trust Financial Group
MB Finl Inc,Chicago,IL
Stellent Inc
JPMorgan Chase & Co
Huntington Bancshares Inc,OH
Fidelity Natl Finl Inc
Ferrellgas Partners LP
Sun Bancorp Inc,Vineland,NJ
Synopsys Inc
JM Smucker Co
Ecolab Inc
Umpqua Holdings Corp
Fisher Scientific Intl Inc
85393
84722
82264
44740
85491
77378
85825
80800
80046
88811
75110
88569
76733
79309
87021
86350
11983
81063
86968
85820
86028
27780
81263
88254
87536
88308
77435
74086
83226
88521
81739
85922
85468
83777
65138
87218
84254
86088
86396
89029
53129
11624
87774
77579
1508613020
1517080020
1522225020
1527830020
1528828020
1532470020
1572723020
1581381020
1585622020
1590332020
1591516020
1593242020
1593707020
1602339020
1605246020
1608609020
1610710020
1612504020
1615117020
1618940020
1623687020
1625351020
1625785020
1625810020
1626037020
1630085020
1630501020
1633222020
1634210020
1634285020
1635728020
1638277020
1649957020
1653294020
1655309020
1656074020
1659304020
1659758020
1662256020
1668644020
1668849020
1669127020
1670620020
1677519020
79100
89925
15318
45751
37234
75925
87451
80100
85860
65541
34746
87099
84032
76076
81055
25778
10629
79654
80563
80831
39087
61815
21776
80913
78172
89463
41443
75846
52840
85353
50286
46886
12490
20117
88153
25778
85888
85269
86111
86356
10078
27764
25778
84129
Saflink Corp
Zhone Technologies Inc
Associated Banc-Corp
Marsh & McLennan Cos Inc
Forest Oil Corp
MAF Bancorp,Clarendon Hills,IL
Healthtronics Surgical Svcs
Simon Property Grp Inc
Brookline Bancorp Inc,MA
Cooper Cos Inc
Fifth Third Bancorp,OH
ATG
National-Oilwell Inc
Cisco Systems Inc
Capital One Financial Corp
Computer Assoc Intl Inc
FNB Corp,Naples,Hermitage,PA
Colonial Properties Trust
Penn National Gaming Inc
Movie Gallery Inc
Sprint Corp
Noble Energy Inc
Exelon Corp
Affiliated Computer Svcs Inc
Black Box Corp
CIT Group Inc
Alltel Corp
iStar Financial Inc
Mercantile Bankshares Corp,MD
Renaissance Learning Inc
Lee Enterprises Inc
KLA-Tencor Corp
IBM Corp
Acxiom Corp
Corillian Corp
Computer Assoc Intl Inc
Shire Pharmaceuticals Grp PLC
Valero Energy Corp
American Tower Corp
eBay Inc
Sun Microsystems Inc
Stride Rite Corp
Computer Assoc Intl Inc
Zions Bancorp,Utah
86982
11381
75851
84243
83345
88974
20459
79778
85740
85304
89945
87126
76101
87247
83295
75684
79512
84659
78867
79392
77284
83455
23712
84133
57884
89794
83581
89929
88907
90021
86758
88324
10691
87385
84223
85458
84136
89374
89884
90420
58464
43028
87621
84439
1681862020
1687452020
1687737020
1687968020
1688600020
1692700020
1692709020
1692716020
1696877020
1698395020
1702398020
1711796020
1711816020
1713297020
1718565020
1718729020
1720042020
1720337020
1720349020
1721113020
1728814020
1732813020
1734353020
1739992020
1742439020
1746409020
1748540020
1755967020
1756341020
1757869020
1760482020
1762144020
1763175020
1764894020
1767748020
1768024020
1768660020
1774816020
1775897020
1782145020
1782654020
1783587020
1784591020
1787754020
88197
82613
10143
84721
42534
36469
36469
10104
75233
75607
68591
75646
84639
52792
75828
77256
12052
89796
24205
88343
88487
22103
75902
66093
42140
52840
51625
77643
19561
36469
88343
10623
88817
66157
75381
89637
88487
77461
56232
12490
77347
69032
39642
91173
Fulton Financial Corp
Secure Computing Corp
OSI Pharmaceuticals Inc
BEA Systems Inc
Johnson Controls Inc
Wachovia Corp,Charlotte,NC
Wachovia Corp,Charlotte,NC
Oracle Corp
Vector Group Ltd
Symantec Corp
St Jude Medical Inc
Allergan Inc
Encore Medical Corp
Mentor Corp
Electronic Arts Inc
MainSource Finl Grp Inc,IN
General Dynamics Corp
iPass Inc
FPL Group Inc
First Community Bancorp Inc
Koninklijke Philips Electronic
Emerson Electric Co
Borland Software Corp
AT&T Inc
Pinnacle Entertainment Inc
Mercantile Bankshares Corp,MD
Service Corp International
First Commonwealth Finl Corp
Boeing Co
Wachovia Corp,Charlotte,NC
First Community Bancorp Inc
First Republic Bank,California
Energy Partners Ltd
US Bancorp
BBVA
Tenaris SA
Koninklijke Philips Electronic
Valassis Communications Inc
Natl City Corp,Cleveland,Ohio
IBM Corp
infoUSA Inc
Morgan Stanley
Becton Dickinson & Co
Corel Corp
80737
80997
90008
89422
77081
10211
82228
83693
88639
86244
65083
10342
52469
76391
90360
85717
89326
87523
24221
75616
49534
26009
83309
65883
75900
89483
89266
11705
80073
53479
85179
86245
79444
86516
90906
76598
44821
10657
80130
80469
79725
90365
85351
89797
1791422020
1793733020
1793775020
1793778020
1799771020
1804521020
1806871020
1807341020
1807783020
1808360020
1808408020
1810645020
1811596020
1821840020
1824089020
78745
23887
11056
70923
86339
10104
22752
38682
85172
10104
79859
87031
88446
78975
71563
IPSCO Inc
Citizens Communications Co
Sterling Financial Corp,WA
Smithfield Foods Inc
Crown Castle International
Oracle Corp
Merck & Co Inc
RR Donnelley & Sons Co
Aegon NV
Oracle Corp
New York Community Bancorp,NY
Genentech Inc
Illumina Inc
Intuit Inc
BB&T Corp
75262
25348
90709
90741
90206
87400
83412
16890
86316
77512
80762
88199
85699
75998
77433
TARGET_NAME
First Essex Bancorp Inc,MA
Easco Hand Tools Inc
MGM/UA Communications Co
Wyoming National Bancorp
Novell Inc
Bio-Medicus Inc
Contel Corp
TVX Broadcast Group Inc
Webster Clothes Inc
Corroon & Black Corp
VeloBind Inc
Alpha Microsystems
NCR Corp
MidSouth Corp
North Carolina Natural Gas
Iowa Southern Inc
Fidelity Bancshares Inc,TN
Shawmut National Corp
Arkla Exploration Co
GNW Financial Corp
Merchants National Corp
Occupational-Urgent Care
ALTA Health Strategies Inc
Autotrol Corp
FB & T Corp
Grace Energy Corp
INB Financial Corp
Wicat Systems Inc
First Commercial Bancshares,AL
Advanced Telecommunications
Key Centurion Bancshares,WV
Harmonia Bancorp
CK Federal Savings,Concord,NC
DFSoutheastern Inc
First Chattanooga Financial
Fleet Call Inc
Sun Electric Corp
National City Bancorp
Western Financial Corp
Heekin Can Inc
Value-Added Communications Inc
Home Intensive Care Inc
Perception Technology Corp
ANN_DATE INITIAL_OFFER COMPLETION
12-Feb-90
4.8
0
20-Feb-90
6.3
1
6-Mar-90
16.8
1
16-Mar-90
18.9
1
6-Apr-90
43.1
0
16-May-90
23.1
1
12-Jul-90
39.3
1
12-Jul-90
9.5
1
10-Aug-90
6
1
12-Sep-90
40
0
24-Sep-90
11.7
1
18-Oct-90
3.7
0
2-Dec-90
90
1
3-Dec-90
6.6
0
28-Jan-91
35.1
0
28-Feb-91
45.5
1
15-May-91
23.5
1
19-Sep-91
14.9
0
18-Sep-91
15.4
1
20-Sep-91
24.5
1
30-Oct-91
44.5
1
18-Nov-91
27.9
1
29-Nov-91
12.9
1
12-Dec-91
16.1
0
27-Jan-92
35.6
1
2-Mar-92
18
1
18-Mar-92
47.5
1
6-Apr-92
4.6
1
7-Apr-92
29.6
1
3-Jun-92
26.9
1
5-Jun-92
24
1
12-Jun-92
22.1
1
18-Jun-92
24.2
1
29-Jun-92
31.7
1
29-Jun-92
39.2
1
29-Jun-92
13.9
1
31-Aug-92
11.2
1
28-Oct-92
20
0
16-Nov-92
10
1
2-Dec-92
27
1
14-Jan-93
11.3
0
14-Jan-93
6.5
1
8-Mar-93
4.7
1
FirsTier Financial Inc
United Federal Bancorp
Fieldcrest Cannon Inc
Railroadmen's Federal S&L Assn
Great Southern Bancorp Inc
Greenwich Financial Corp
Mountaineer Bankshares of WV
West Mass Bankshares Inc
First Fidelity Bancorp Inc,WV
Chattahoochee Bancorp Inc
Commercial Bancorp of Colorado
BankWorcester,Worcester,MA
Telematics International Inc
Advanced Interventional Sys
MECA Software Inc
La Quinta Motor Inns LP
Terminal Data Corp
Dreyfus Corp
Farm & Home Financial Corp
BancFlorida Financial Corp
First Inter-Bancorp Inc
Gates/FA Distributing Inc
Grand Valley Gas Co
Southern Starr Broadcasting
AmeriFed Financial Corp
Intramed Laboratories Inc
Business Bancorp,San Jose,Cal
US Facilities Corp
Wheatley TXT Corp
SuperMac Technology Inc
Ogden Projects Inc(Ogden Corp)
TSI Corp
Sierra Pacific Resources Corp
Enex Resources Corp
SynOptics Communications Inc
Anchor Bancorp Inc,New York,NY
Central Indiana Bancorp
Nature Food Centres Inc
New Image Industries Inc
Holly Residential Properties
Service Fracturing Co
Western Co of North America
Luther Medical Products Inc
Falls Financial Inc
19-Apr-93
4-May-93
27-May-93
1-Jun-93
16-Jul-93
2-Aug-93
5-Aug-93
24-Aug-93
26-Aug-93
9-Sep-93
13-Sep-93
21-Sep-93
23-Sep-93
7-Oct-93
12-Oct-93
18-Oct-93
28-Oct-93
6-Dec-93
3-Dec-93
17-Jan-94
28-Jan-94
23-Jun-94
21-Feb-94
22-Mar-94
24-Mar-94
31-Mar-94
4-Mar-94
26-Apr-94
23-May-94
23-May-94
6-Jun-94
15-Jun-94
28-Jun-94
22-Jul-94
5-Jul-94
6-Jul-94
25-Jul-94
25-Jul-94
28-Jul-94
3-Aug-94
25-Aug-94
13-Sep-94
15-Sep-94
12-Dec-94
59.5
32.5
27.5
41.3
49.5
15.9
44.6
18.9
30.5
11.5
28.9
34
21.3
2.7
6.6
13.3
3.3
54.9
27.7
29.9
24.2
18.6
8.6
13.6
44.9
2.7
8.5
15
14.7
9
18.3
1.2
21.4
17.9
18.3
18.8
28.4
12
16.3
16.4
4.5
18.5
4
26.7
0
1
0
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
0
0
1
1
1
1
0
1
1
1
0
1
Puritan-Bennett
Pulse Engineering Inc
Vestar Inc
Security Capital Bancorp
American Savings of Florida
Continental Corp
Salick Health Care Inc
Hillhaven Corp
Broadcasting Partners Inc
Club Car Inc
Glycomed Inc
TakeCare Inc
Intertrans Corp
Shawmut National Corp
United Financial Corp of SC
Schwitzer Inc
Reading & Bates Corp
US Shoe Corp
A Pea in the Pod Inc
Lazer-Tron Corp
Mid-South Insurance Co
McArthur/Glen Realty Corp
AutoFinance Group Inc
Cornerstone Financial Corp
Paco Pharmaceutical Services
Diagnostek Inc
LNH REIT Inc
Moorco International
Hillhaven Corp
Cabot Medical Corp
Grow Group Inc
Saber Software Inc
Allied Bank Capital
Bankers First Corp,Augusta,GA
Scott Paper Co
Midlantic Corp
Great Country Bank,Ansonia,CT
CBS Inc
Bolle America Inc
Chipcom Corp
Southern Pacific Rail Corp
Check Express Inc
Hawkeye Bancorp
Elco Industries Inc
6-Oct-94
14-Oct-94
31-Oct-94
7-Nov-94
5-Dec-94
6-Dec-94
22-Dec-94
26-Jan-95
1-Feb-95
3-Feb-95
7-Feb-95
19-Jan-94
14-Feb-95
21-Feb-95
21-Feb-95
27-Feb-95
27-Feb-95
2-Mar-95
6-Mar-95
7-Mar-95
13-Mar-95
14-Mar-95
20-Mar-95
27-Mar-95
24-Mar-95
27-Mar-95
27-Mar-95
4-Apr-95
26-Jan-95
25-Apr-95
5-May-95
30-May-95
7-Aug-95
31-Oct-95
17-Jul-95
10-Jul-95
11-Jul-95
1-Aug-95
26-Jul-95
27-Jul-95
2-Aug-95
31-Aug-95
4-Aug-95
10-Aug-95
21
6.8
6.8
19.5
20.9
19.9
37.7
28
20
25
4.2
70.3
17.8
29.9
21.4
12.6
7.5
24
5.5
8.1
14.7
15.6
17.2
8.8
12.2
18.8
7.4
20
32.2
9
19.5
9
28.6
28.4
49.6
55.5
5.5
97
9.8
40
25
1.4
25.6
27
0
1
1
1
1
1
1
0
1
1
1
0
1
1
1
1
0
1
1
1
0
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
0
Capital Guaranty Corp
Metro Financial Corp
CableMaxx Inc
Boston Bancorp
First National Bancorp,Georgia
MECC
Environmental Services of Amer
BayBanks,Boston,Massachusetts
Maxim Group Inc
Alantec Corp
Loral Corp
US Delivery Systems Inc
Concord Health Group
Dual Drilling(Mosvold Shippg)
Charter Bancshares Inc
Tivoli Systems Inc
Golf Enterprises Inc
Pyxis Corp
Citizens Security Group Inc
LDI Corp
Gibson Greetings Inc
CAPCO Automotive Products Corp
Westcott Communications Inc
DeBartolo Realty Corp
Interstate Power Co
Sunrise Bancorp,Roseville,CA
Tucker Drilling Co Inc
UUNet Technologies Inc
Family Bancorp,Haverhill,MA
Bugaboo Creek Steak House Inc
Brenco Inc
Applied Bioscience Intl(IMS)
First State Financial Svcs Inc
National Re Corp
ROC Communities Inc
Portland General Corp
Global Natural Resources Inc
PCI Services Inc
EZ Communications Inc
Douglas & Lomason Co
Redman Industries Inc
Chateau Properties Inc
MFS Communications Co Inc
Boatmen's Bancshares,St Louis
18-Aug-95
23-Aug-95
12-Sep-95
11-Oct-95
23-Oct-95
30-Oct-95
15-Nov-95
12-Dec-95
12-Dec-95
14-Dec-95
8-Jan-96
8-Jan-96
16-Jan-96
25-Jan-96
26-Jan-96
31-Jan-96
11-Jan-96
7-Feb-96
8-Feb-96
15-Feb-96
5-Mar-96
13-Mar-96
22-Apr-96
26-Mar-96
10-Nov-95
8-Apr-96
17-Apr-96
30-Apr-96
31-May-96
14-Jun-96
14-Jun-96
21-Jun-96
25-Jun-96
28-Jun-96
18-Jul-96
19-Jul-96
22-Jul-96
24-Jul-96
5-Aug-96
7-Aug-96
14-Aug-96
19-Aug-96
26-Aug-96
30-Aug-96
22.4
16.5
8.5
42.9
31.5
34.2
1.6
102.5
15.2
64.4
38
31.5
7.3
14.2
25.7
47.5
11.9
24.1
12.5
4.1
18
11
27.8
16.3
34.1
4.8
10.7
61.5
24.8
9.2
16.1
15.9
12.4
53
23.1
41.6
17.3
23.2
47.3
31
24.6
26
55.3
64.4
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
BFS Bankorp Inc,New York,NY
Big B Inc
GreenStone Industries Inc
Health Risk Management Inc
Washington National Corp
Alexander & Alexander Services
Baby Superstore Inc
Conrail Inc
Proxim Inc
Vons Cos Inc
Eckerd Corp
Eastern Bancorp,Williston,VT
West Coast Bancorp Inc,Florida
Tyco Toys Inc
PanEnergy Corp
Armor All Products(McKesson)
ElectroStar Inc
Eastbay Inc
Opal Inc
Santa Fe Pacific Gold Corp
Softdesk Inc
Paragon Group Inc
IWC Resources Corp
Financial Trust,Carlisle,PA
LILCO
Compression Labs Inc
Healthdyne Technologies Inc
OpenVision Technologies Inc
Oxford Resources Corp
Tencor Instruments Inc
InPhyNet Medical Management
Norand Corp
Revco DS Inc
Kysor Industrial Corp
Bankers Corp,Perth Amboy,NJ
Fractal Design Corp
Innotech Inc
AMISYS Managed Care Systems
USLIFE Corp
Great Western Finl Corp,CA
Chancellor Broadcasting Co
First Patriot Bankshares,VA
CU Bancorp,Encino,California
Collective Bancorp Inc,NJ
3-Dec-96
9-Sep-96
10-Sep-96
13-Sep-96
14-Nov-96
11-Dec-96
2-Oct-96
15-Oct-96
29-Oct-96
30-Oct-96
4-Nov-96
14-Nov-96
15-Nov-96
18-Nov-96
25-Nov-96
26-Nov-96
29-Nov-96
2-Dec-96
25-Nov-96
9-Dec-96
10-Dec-96
16-Dec-96
19-Dec-96
20-Dec-96
30-Dec-96
7-Jan-97
10-Jan-97
13-Jan-97
14-Jan-97
14-Jan-97
21-Jan-97
22-Jan-97
27-Jan-97
3-Feb-97
6-Feb-97
11-Feb-97
11-Feb-97
11-Feb-97
13-Feb-97
18-Feb-97
18-Feb-97
19-Feb-97
25-Feb-97
27-Feb-97
55.9
15
5.2
17.7
30.6
14.9
23.4
91.8
36.6
58.1
34.9
24.2
19
12.1
49.9
19
13.9
24
18.5
16.5
11.9
18.2
32
44.1
24.9
4.6
12.5
18.8
37.1
39.9
28.2
33.4
42.2
43
28.1
11.2
13.7
22
50.5
42.5
28.4
16.9
15.3
44
1
1
1
0
0
1
1
0
0
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
Healthsource Inc
Production Operators Corp
CB Bancorp,Michigan City,IN
Great Western Finl Corp,CA
Security Capital,Milwaukee,WI
Rally's Hamburgers Inc
Dynamics Corp of America
DQE Inc
Santa Anita Realty Enterprises
Drilex International Inc
Giddings & Lewis Inc
Gateway Bancorp,KY
Physicians Health Services Inc
Magna Bancorp,Hattiesburg,MS
Dynamics Corp of America
Enron Global Power & Pipelines
KU Energy Corp
Biopsys Medical Inc
Maxis Inc
Telco Communications Group Inc
Jefferson Bankshares Inc,VA
Excite Inc
Melamine Chemicals Inc
Exide Electronics Group Inc
Airways Corp
Hugoton Energy Corp
Offshore Energy Development
1st United Bancorp,FL
American Medserve Corp
Vacation Break USA Inc
Monterey Resources Inc
CENFED Financial,Pasadena,CA
ACC Consumer Finance Corp
Arbor Property Trust
Mid-Continent Bancshares,KS
Fieldcrest Cannon Inc
Salomon Inc
Vectra Banking Corp,Denver,CO
Amati Communications Corp
Caliber Systems Inc
Netcom On-Line Communication
Viewlogic Systems Inc
Pinnacle Financial Svcs Inc,MI
GFS Bancorp Inc,Grinnell,IA
28-Feb-97
27-Feb-97
3-Mar-97
6-Mar-97
14-Mar-97
25-Mar-97
31-Mar-97
7-Apr-97
13-Apr-97
17-Apr-97
25-Apr-97
25-Apr-97
6-May-97
8-May-97
12-May-97
14-May-97
21-May-97
22-May-97
4-Jun-97
6-Jun-97
10-Jun-97
11-Jun-97
30-Jun-97
9-Jul-97
10-Jul-97
13-Nov-97
9-Sep-97
7-Aug-97
14-Aug-97
11-Aug-97
18-Aug-97
18-Aug-97
25-Aug-97
25-Aug-97
2-Sep-97
11-Sep-97
24-Sep-97
24-Sep-97
1-Oct-97
6-Oct-97
13-Oct-97
15-Oct-97
15-Oct-97
17-Oct-97
21.7
56.2
34.9
47.9
111
5.3
40
33.3
31.1
17.5
19
18.7
28.2
23.8
54.9
32
40.7
27.5
11.2
29.2
38.8
14.7
12.5
20
6.8
13.3
7.3
20.8
17.9
19.8
21
34.4
21.3
10.5
38.2
34
81.4
28.1
19.9
63
22.6
28
46.3
17.6
1
1
1
1
1
0
1
0
1
1
0
1
1
1
1
1
1
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
Santa Fe Pacific Pipeline
Premenos Technology Corp
Eagle Finl Corp,Bristol,CT
Life Bancorp Inc
ACC Corp
Xpedite Systems Inc
C Brewer Homes Inc
Medicus Systems Corp
Horizon Group Inc
Peoples First Corp
Granite Financial Inc
BDM International Inc
Raptor Systems Inc
TriMas Corp
Spine-Tech Inc
Symetrics Industries Inc
Lukens Inc
Hi-Lo Automotive Inc
FP Bancorp,Escondidio,CA
Heritage Financial Services
Continental Can Co Inc
Buttrey Food and Drug Stores
Source Services Corp
Culligan Water Technologies
Echlin Inc
Devon Group Inc
Republic Automotive Parts Inc
California State Bank
Somatogen Inc
Maryland Federal Bancorp Inc
Mastering Inc
Scopus Technology Inc
Alumax Inc
HF Ahmanson & Co,Irwindale,CA
Medusa Corp
NetSpeak Corp
Ultra Pac Inc
Walsh International Inc
Matrix Capital Corp,Denver,Co
Grand Prix Assoc Of Long Beach
Security Capital Atlantic Inc
Security First Corporation
XcelleNet Inc
AccelGraphics Inc
20-Oct-97
23-Oct-97
27-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
6-Nov-97
7-Nov-97
13-Nov-97
18-Nov-97
17-Nov-97
21-Nov-97
1-Dec-97
11-Dec-97
16-Dec-97
19-Dec-97
22-Dec-97
23-Dec-97
29-Dec-97
15-Jan-98
14-Jan-98
20-Jan-98
2-Feb-98
9-Feb-98
17-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
24-Feb-98
25-Feb-98
19-Feb-98
2-Mar-98
6-Mar-98
17-Mar-98
18-Mar-98
18-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
27-Mar-98
2-Apr-98
6-Apr-98
17-Apr-98
22-Apr-98
54.2
19
55.4
31.8
50
30
2.7
7.5
12.9
36
20.4
29.5
16.6
34.5
52
15
28
4.3
27.2
32.6
40.6
15.5
31.9
59.4
48
60
18
52.8
9
37
11.8
22.3
49.3
80.3
61.2
30
15.5
15.9
27.9
18.3
24.1
29.2
22
5.7
1
1
1
1
0
1
0
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
Stone Container Corp
Ameritech Corp
Orange & Rockland Utilities
GTI Corp(Telemetrix PLC)
US Surgical Corp
May & Speh Inc
PST Vans Inc
Sigma Circuits Inc
Manor Care Inc
US Rentals Inc
ARCO Chemical Co
All American Semiconductor Inc
Penederm Inc
Saks Holdings
Consumers Water Co
Physio-Control International
Merry Land & Investment Co Inc
Innova Corp
BetzDearborn Inc
Stratus Computer Inc
AMP Inc
Equity Corp International
Carr-Gottstein Foods Co
Rio Hotel & Casino Inc
Mid-Iowa Financial,Newton,IA
SunAmerica Inc
Toastmaster Inc
Enex Resources Corp
Cross-Continent Auto Retailers
Mecklermedia Corp
Jacor Communications Inc
Allegiance Corp
Mayflower Co-Operative Bank
Luther Medical Products Inc
Lifeline Systems Inc
CardioGenesis Corp
Essex International Inc
Transition Systems Inc
Sofamor Danek Group Inc
Quality Semiconductor
North Carolina Natural Gas
Hills Stores Co
Dominguez Services Corp
HF Bancorp Inc,Hemet,CA
11-May-98
11-May-98
11-May-98
19-May-98
25-May-98
27-May-98
1-Jun-98
2-Jun-98
10-Jun-98
16-Jun-98
18-Jun-98
22-Jun-98
24-Jun-98
3-Jul-98
29-Jun-98
29-Jun-98
8-Jul-98
23-Jul-98
30-Jul-98
3-Aug-98
4-Aug-98
6-Aug-98
6-Aug-98
10-Aug-98
17-Aug-98
20-Aug-98
26-Aug-98
19-Feb-98
3-Sep-98
8-Oct-98
7-Oct-98
9-Oct-98
14-Oct-98
14-Oct-98
19-Oct-98
22-Oct-98
22-Oct-98
29-Oct-98
2-Nov-98
2-Nov-98
11-Nov-98
12-Nov-98
16-Nov-98
16-Nov-98
20.3
55.7
58.5
3.1
42.3
17.4
7.4
10.5
37.7
32.1
57.7
2.7
21.8
33.3
29.8
27.5
24.9
6.8
72
33.3
44.5
27
12.5
20.1
15
80.9
7
15
10.7
29
52.1
38.4
22.1
4.6
29.7
7
32
13.5
117.1
4.7
35
1.5
31.5
18.5
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
0
1
1
1
1
1
1
1
1
1
Omniamerica Inc
HoloPak Technologies Inc
CILCORP Inc
Coltec Industries Inc
Ocean Energy Inc
Arterial Vascular Engineering
Headlands Mortgage Corp
Physician Reliance Network Inc
Pharmaceutical Marketing Svcs
Envoy Corp
Ramapo Financial Corp
Kuhlman Corp
Excite Inc
Agouron Pharmaceuticals Inc
First Citizens Corp,Newman,GA
AFC Cable Systems Inc
Eastern Utilities Associates
Computer Management Sciences
Fingerhut Cos Inc
Republic Banking Corp,Miami,FL
Sundstrand Corp
KN Energy Inc
LTC Properties Inc
Weeks Corp
Imperial Credit Industries Inc
Expert Software Inc
Level One Communications Inc
K&G Men's Center Inc
Frontier Corp
Insurance Auto Auctions Inc
MediaOne Group Inc
Paymentech LP
Broadcast.Com Inc
New Century Energies Inc
J Alexander's Corp
First Liberty Financial Corp
Regency Bancorp,Fresno,CA
PAREXEL International Corp
ABR Information Services Inc
J Ray McDermott SA
Newport News Shipbuilding Inc
Gradall Industries Inc
TCA Cable TV Inc
Compass International Svcs
16-Nov-98
18-Nov-98
20-Nov-98
23-Nov-98
25-Nov-98
30-Nov-98
8-Dec-98
14-Dec-98
15-Dec-98
15-Dec-98
18-Dec-98
18-Dec-98
19-Jan-99
26-Jan-99
27-Jan-99
27-Jan-99
29-Jan-99
8-Feb-99
11-Feb-99
22-Feb-99
22-Feb-99
19-Feb-99
12-Aug-98
1-Mar-99
1-Mar-99
3-Mar-99
4-Mar-99
4-Mar-99
17-Mar-99
16-Mar-99
22-Mar-99
22-Mar-99
1-Apr-99
25-Mar-99
6-Apr-99
27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
7-May-99
6-May-99
11-May-99
12-May-99
13-May-99
20.9
3.6
65
20.1
10.8
54
24.3
12.2
15.2
65.5
12.3
39
106.2
60
41.4
39
31.4
28
25
19.2
70
25
19.2
30.1
9.2
2.6
49.3
11.5
62
13.2
80.1
25.5
130
42.2
5.5
30.6
22.6
32.5
25.5
35.6
35.5
20
63.8
7.8
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
0
1
1
0
1
1
1
1
0
0
1
1
1
0
1
1
0
1
1
0
1
1
1
Daniel Industries Inc
Case Corp
St Paul Bancorp,Chicago,IL
Edify Corp
Western Bancorp,California
Armco Inc
Sun Energy Partners LP
First American Corp,Tennessee
Honeywell Inc
Jevic Transportation Inc
RIBI ImmunoChem Research Inc
Abacus Direct Corp
CMP Group Inc
ALZA Corp
AboveNet Communications Inc
WICOR Inc
Eagle Bancgroup,Bloomington,IL
TechForce Corp
Sequent Computer Systems Inc
Perclose Inc
Vistana Inc
IXC Communications Inc
Fuisz Technologies Ltd
Merchants Bancorp,Aurora,IL
Xionics Document Technologies
SIBIA Neurosciences Inc
Union Carbide Corp
Titan International Inc
International Integration Inc
Reynolds Metals Co
Fidelity Financial of Ohio Inc
Players International Inc
Excel Switching Corp
ASARCO Inc
Transaction Network Services
Forte Software Inc
Xomed Surgical Products Inc
OpenROUTE Networks Inc
Destia Communications Inc
Reliance Bancorp Inc,New York
Premark International Inc
General Instrument Corp
Align-Rite International Inc
Nichols Research Corp
13-May-99
17-May-99
17-May-99
17-May-99
19-May-99
21-May-99
9-Mar-99
31-May-99
7-Jun-99
7-Jun-99
10-Jun-99
14-Jun-99
15-Jun-99
21-Jun-99
22-Jun-99
28-Jun-99
30-Jun-99
30-Jun-99
12-Jul-99
8-Jul-99
19-Jul-99
21-Jul-99
26-Jul-99
29-Jul-99
30-Jul-99
2-Aug-99
4-Aug-99
4-Aug-99
10-Aug-99
11-Aug-99
13-Aug-99
16-Aug-99
18-Aug-99
20-Aug-99
23-Aug-99
23-Aug-99
27-Aug-99
27-Aug-99
27-Aug-99
30-Aug-99
9-Sep-99
15-Sep-99
15-Sep-99
20-Sep-99
21.2
55
28.6
17.8
44.4
6.6
4.5
53
109.4
14
2.2
93.2
29.5
53.6
49.9
31.5
25.7
8.5
18
54
18.5
49.4
7
35.1
6.1
8.5
66.9
17
24.7
65
21
8.5
37.1
22
45.2
22.2
60
4.1
18.6
38.1
55
53.5
23
27.2
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
Aerial Communications Inc
Aseco Corp
AdForce Inc
Guarantee Life Companies Inc
EarthLink Network Inc
LADD Furniture Inc
FlyCast Communications
M/A/R/C Group
Worthington Foods Inc
MCN Energy Group Inc
TV Guide(Tele-Communications)
Lady Luck Gaming Corp
Capital Re Corp
Vantive Corp
Pierce Leahy Corp
Wall Data Inc
GeoScience Corp(Tech-Sym Corp)
Building One Services Corp
Safeskin Corp
Worldtalk Communications Corp
nFront Inc
Ardent Software Inc
NetMoves
Protocol Systems Inc
MMI Cos Inc
MYR Group Inc
Time Warner
Anchor Financial Corp
Milton Federal Financial Corp
Globe Business Resources Inc
Zing Technologies Inc
SPR Inc
One Valley Bancorp Inc,WV
Ortel Corp
uBID Inc
Cornerstone Properties Inc
Medical Manager Corp
CareInsite Inc(Medical Mgr)
GRC International Inc
NetOptix Corp
Mirage Resorts Inc
IXnet Inc(IPC Information)
Sterling Commerce Inc
Skylands Financial Corp
20-Sep-99
20-Sep-99
20-Sep-99
20-Sep-99
23-Sep-99
28-Sep-99
30-Sep-99
1-Oct-99
1-Oct-99
5-Oct-99
4-Oct-99
6-Oct-99
6-Oct-99
11-Oct-99
21-Oct-99
21-Oct-99
26-Oct-99
2-Nov-99
17-Nov-99
18-Nov-99
22-Nov-99
1-Dec-99
13-Dec-99
17-Dec-99
20-Dec-99
22-Dec-99
10-Jan-00
10-Jan-00
13-Jan-00
14-Jan-00
28-Jan-00
28-Jan-00
7-Feb-00
7-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
14-Feb-00
14-Feb-00
14-Feb-00
22-Feb-00
22-Feb-00
22-Feb-00
23-Feb-00
25.5
4.4
20.9
32
53
23.9
47.5
20
24
28.6
54.9
12
12.5
14.2
33.4
9
6.7
12.5
13.1
10.2
29
38.5
9.8
10
10
30.1
110.6
35.8
15.8
13
15.3
7.1
35.2
178.7
31.6
18
90.7
71.5
15
149.1
17
62
44.2
13.3
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Northstar Computer Forms Inc
PairGain Technologies Inc
Faroudja Inc
Mission Critical Software Inc
CVC Inc
SFX Entertainment Inc
Times Mirror Co
Ocular Sciences Inc
IMS Health Inc
York Financial Corp,PA
Eclipsys Corp
Union Pacific Resources Group
First Security Corp,Utah
Howmet International Inc
Coachmen Industries Inc
BSB Bancorp Inc,Binghamton,NY
Champion International Corp
ReliaStar Financial Corp
Kollmorgen Corp
Pentech International Inc
FFY Financial,Youngstown,Ohio
Schein Pharmaceutical Inc
Reliance Group Holdings Inc
Gliatech Inc
Trimark Holdings Inc
Catskill Financial Corp,NY
LJL Biosystems Inc
AppNet Inc
Policy Management Systems Corp
Burr-Brown Corp
PSS World Medical Inc
International Home Foods Inc
Nabisco Group Holdings Corp
Haven Bancorp,Woodhaven,NY
Mallinckrodt Inc
Interface Systems Inc
David's Bridal Inc
Dexter Corp
Quantum Effect Devices Inc
Matrix Bancorp Inc,Denver,Co
Harmon Industries Inc
Ziff-Davis Inc(Softbank Corp)
Keebler Foods Co
JLK Direct Distribution Inc
21-Feb-00
23-Feb-00
22-Feb-00
25-Feb-00
29-Feb-00
29-Feb-00
13-Mar-00
17-Mar-00
29-Mar-00
28-Mar-00
30-Mar-00
3-Apr-00
10-Apr-00
14-Mar-00
19-Mar-00
21-Apr-00
25-Apr-00
28-Apr-00
4-May-00
23-May-00
24-May-00
25-May-00
26-May-00
30-May-00
6-Jun-00
8-Jun-00
8-Jun-00
20-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
25-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
3-Jul-00
7-Jul-00
12-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
26-Oct-00
20-Jul-00
14
20.1
11.2
69.1
31.9
45.1
95
18
27
17.2
40.8
17.6
14.1
18.7
17
24
64
54
23
1.4
10.4
19
2.5
21.3
9
23
17.7
41.1
16
112.9
11.8
21.7
30
19.2
47.5
13.3
20
62.5
75.6
16.2
31.6
11.9
42
6.7
1
1
1
1
1
1
1
0
0
1
0
1
1
1
0
0
1
1
1
1
1
1
0
0
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
0
1
1
1
1
Video Services Corp
4Front Technologies Inc
Republic Group Inc
Piercing Pagoda Inc
PathoGenesis Corp
Bank United Corp,Houston,Texas
Nogatech Inc
MMC Networks Inc
Printrak International Inc
Splash Technology Holdings Inc
Associates First Capital Corp
GelTex Pharmaceuticals Inc
JP Morgan & Co Inc
Jefferson Svgs Bancorp,MO
@plan.inc
Summit Bancorp,Princeton,NJ
US Bancorp
InnerDyne Inc
Colorado MEDtech Inc
Coulter Pharmaceuticals Inc
Honeywell International Inc
GaSonics International Corp
SeraNova Inc
Imperial Bancorp,Inglewood,CA
ShowCase Corp
Pro-Dex Inc
Primex Technologies Inc
Willamette Industries Inc
MicroTouch Systems Inc
Old Kent Finl Corp,Michigan
AG-Chem Equipment Co Inc
IBP inc
Musicland Stores Corp
MS Carriers Inc
Great Plains Software Inc
Drovers Bancshares Corp
Fritz Cos Inc
ASV Inc
Netopia Inc
Alliance Bancorp
Lamar Capital Corp
Tosco Corp
Commercial Bank of New York
Golden Isles Financial Hldgs
26-Jul-00
3-Aug-00
11-Aug-00
11-Aug-00
14-Aug-00
21-Aug-00
24-Aug-00
27-Aug-00
29-Aug-00
31-Aug-00
6-Sep-00
11-Sep-00
13-Sep-00
20-Sep-00
25-Sep-00
2-Oct-00
4-Oct-00
4-Oct-00
11-Sep-00
16-Oct-00
23-Oct-00
26-Oct-00
27-Oct-00
1-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
13-Nov-00
14-Nov-00
20-Nov-00
20-Nov-00
4-Dec-00
7-Dec-00
12-Dec-00
21-Dec-00
27-Dec-00
10-Jan-01
2-Jul-00
23-Jan-01
23-Jan-01
31-Jan-01
4-Feb-01
13-Feb-01
21-Feb-01
9.6
18.5
17.5
21.5
38.5
42.6
10.4
116.7
12.1
10
42.2
47.5
194.2
14.3
9.2
39.7
28.1
7.5
12
44.3
54.9
20.2
5.5
27.7
8.3
3.2
32.1
48
21
35.5
27.9
26
12.5
34.3
45.6
28.4
12.2
18
10.4
24.6
11
46.5
32
10
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
0
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
James River Bankshares Inc,VA
Extended Systems Inc
Cambridge Technology Partners
Bergen Brunswig Corp
Kent Electronics Corp
CUseeMe Networks Inc
Community Financial,Olney,IL
General Semiconductor Inc
American General Corp
Dean Foods Co
Broadbase Software Inc
McNaughton Apparel Group Inc
Mainspring Inc
Ultramar Diamond Shamrock Corp
Barrett Resources Corp
Cenit Bancorp,Norfolk,VA
Rosetta Inpharmatics Inc
Wachovia Corp,Winston-Salem,NC
SkyMall Inc
Sawtek Inc
Web Street Inc
Marine Drilling Cos
Structural Dynamics Research
York Group Inc
RoweCom Inc
CR Bard Inc
Galileo International Inc
Promistar Financial Corp
Avert Inc
CNB Finl Corp,Canajoharie,NY
SMC Corp
BYL Bancorp,Orange,CA
Launch Media Inc
Borel Bank & Trust Co,CA
Sensormatic Electronics Corp
Total Research Corp
Metro Information Services Inc
Spectra Physics Inc
net.Genesis Corp
NetSilicon Inc
First Finan Corp,Providence,RI
Liquent Inc
ENCAD Inc
Dal-Tile International Inc
5-Mar-01
6-Mar-01
12-Mar-01
16-Mar-01
22-Mar-01
22-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
5-Apr-01
9-Apr-01
13-Apr-01
19-Apr-01
4-May-01
8-May-01
4-May-01
11-May-01
14-May-01
14-May-01
15-May-01
21-May-01
23-May-01
23-May-01
24-May-01
28-May-01
30-May-01
18-Jun-01
14-Jun-01
18-Jun-01
19-Jun-01
25-Jun-01
22-Jun-01
28-Jun-01
28-Jun-01
3-Aug-01
6-Aug-01
21-Aug-01
21-Aug-01
29-Oct-01
30-Oct-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
23.5
22
4
17.9
20.4
1.6
15
9.9
46
40.9
0.9
20.6
4
55
71.2
26.4
18
70
2.9
30.2
1
32.6
25
11
1.5
60
31.6
24.7
22
18.3
3.7
18.5
0.9
39.1
22.9
3.3
8.8
20
1.8
3.5
33.1
2.2
2
25.5
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Vista Bancorp,Phillipsburg,NJ
Aviron
Datastream Systems Inc
Elastic Networks Inc
Arguss Communications Inc
Crossmann Communities Inc
Fusion Medical Technologies
JP Realty Inc
Be Free Inc
Canaan Energy Corp
McAfee.com Corp
Unilab Corp
Pennichuck Corp
Software Spectrum Inc
Boron LePore & Associates Inc
Spectrian Corp
Datum Inc
SignalSoft Corp
Hotels.com
SilverStream Software Inc
Hispanic Broadcasting Corp
Mississippi Valley Bancshares
Paypal Inc
FEI Co
Genomic Solutions Inc
ChemFirst Inc
Centennial Bancorp,Portland,OR
SpeedFam-IPEC Inc
Empire Federal Bancorp Inc,MO
Union Bankshares Ltd,Denver,CO
Howell Corp
Conductus Inc
Scherer Healthcare Inc
Meridian Medical Technologies
Vicinity Corp
Opta Food Ingredients Inc
Dianon Systems Inc
Granite State Bankshares,NH
H Power Corp
Taubman Centers Inc
Triangle Pharmaceuticals Inc
Rational Software Corp
ANFI Inc
Panamerican Beverages Inc
20-Nov-01
3-Dec-01
20-Dec-01
28-Dec-01
7-Jan-02
30-Jan-02
27-Feb-02
4-Mar-02
11-Mar-02
11-Mar-02
18-Mar-02
2-Apr-02
29-Apr-02
2-May-02
15-May-02
20-May-02
23-May-02
29-May-02
31-May-02
10-Jun-02
12-Jun-02
17-Jun-02
8-Jul-02
12-Jul-02
18-Jul-02
23-Jul-02
23-Jul-02
12-Aug-02
19-Sep-02
25-Sep-02
30-Sep-02
10-Oct-02
21-Oct-02
21-Oct-02
22-Oct-02
28-Oct-02
8-Nov-02
8-Nov-02
12-Nov-02
13-Nov-02
4-Dec-02
6-Dec-02
16-Dec-02
23-Dec-02
28.3
47.4
6
0.8
5.7
46.4
10
26.1
1.9
12
18.6
26.9
33
37
16
14
16.8
2.2
51.4
9
32
52
23.6
30.4
0.8
29.2
9.3
4.9
19.2
22.6
20.7
0.6
8.5
44.5
3.3
2.5
47.5
46
4.4
17.5
6
10.5
14.7
23.1
1
1
0
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
0
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
ProBusiness Services Inc
Bionx Implants Inc
3TEC Energy Corp
Allen Telecom Inc
Oregon Trail Financial Corp
F&M Bancorp,Frederick,MD
Genesis Microchip Inc
Bedford Bancshares,Bedford,VA
TFC Enterprises Inc
Salix Pharmaceuticals Ltd
Wegener Corp
SpeechWorks International Inc
Pacific Northwest Bancorp,WA
St Francis Capital Corp,WI
Seminis Inc
Cobalt Corp
Biogen Inc
OfficeMax Inc
Overture Services Inc
Elder-Beerman Stores Corp
ResortQuest International
SPS Technologies Inc
MSB Financial Inc,Marshall,MI
New Focus Inc
John Hancock Finl Svcs Inc
Manufacturers Services Ltd
Coastal Bancorp Inc,Houston,TX
Systems & Computer Technology
GA Financial Inc,Pittsburgh,PA
Esperion Therapeutics Inc
Summit America Television Inc
BSB Bancorp Inc,Binghamton,NY
First SecurityFed Finl Inc,Il
Optika Inc
Bank One Corp,Chicago,IL
Unizan Financial Corp,OH
Sanchez Computer Assoc Inc
Blue Rhino Corp
Community Bancorp of NJ,NJ
Monolithic System Tech Inc
International Multifoods Corp
Alcide Corp
Humboldt Bancorp,Eureka,CA
Apogent Technologies Inc
5-Jan-03
13-Jan-03
3-Feb-03
18-Feb-03
24-Feb-03
13-Mar-03
17-Mar-03
21-Mar-03
1-Apr-03
9-Apr-03
21-Apr-03
24-Apr-03
19-May-03
21-May-03
13-Dec-02
3-Jun-03
20-Jun-03
14-Jul-03
14-Jul-03
29-Jul-03
5-Aug-03
18-Aug-03
2-Sep-03
22-Sep-03
28-Sep-03
15-Oct-03
2-Dec-03
9-Dec-03
12-Dec-03
19-Dec-03
19-Dec-03
24-Dec-03
12-Jan-04
12-Jan-04
14-Jan-04
27-Jan-04
28-Jan-04
8-Feb-04
17-Feb-04
23-Feb-04
8-Mar-04
11-Mar-04
15-Mar-04
17-Mar-04
17
4.3
16.7
15.9
22
46
17.8
23.8
1.8
8.7
1.5
4.7
33.7
26.5
3.4
20.5
44.8
10.5
24.4
7
5.5
44.5
18.8
4.9
35.7
6.6
41.5
16.5
35
35
4
36
35.2
4.5
51.3
26.3
6.5
17
22.3
13.5
25
21
21.4
29.3
1
1
1
1
1
1
0
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
SSP Solutions Inc
Sorrento Networks Corp
First Federal Capital Corp,WI
Kroll Inc
Wiser Oil Co
Chesterfield Finl Corp,Chicago
Prime Medical Services Inc
Chelsea Property Group Inc
Mystic Financial Inc,MA
Ocular Sciences Inc
First National Bankshares FL
Primus Knowledge Solutions Inc
Varco International Inc
NetSolve Inc
Onyx Acceptance Corp
Netegrity Inc
NSD Bancorp Inc,Pittsburgh.PA
Cornerstone Realty Income Tr
Argosy Gaming Co
Hollywood Entertainment Corp
Nextel Communications Inc
Patina Oil & Gas Corp
Public Svc Enterprise Grp Inc
Superior Consultant Holdings
Norstan Inc
Education Lending Group Inc
Western Wireless Corp
Falcon Financial Investment
Commun Bank of Virginia,VA
AlphaSmart Inc
Pulitzer Inc
August Technology Corp
Ascential Software Corp
Digital Impact Inc
InteliData Technologies Corp
Concord Communications Inc
Transkaryotic Therapies Inc
Premcor Inc
SpectraSite Inc
Shopping com Ltd
Storage Technology Corp
Saucony Inc
Niku Corp
Amegy Bancorp Inc,TX
22-Mar-04
22-Apr-04
28-Apr-04
18-May-04
23-May-04
5-Jun-04
14-Jun-04
21-Jun-04
7-Jul-04
27-Jul-04
2-Aug-04
10-Aug-04
12-Aug-04
9-Sep-04
22-Sep-04
6-Oct-04
15-Oct-04
22-Oct-04
3-Nov-04
19-Nov-04
15-Dec-04
16-Dec-04
20-Dec-04
17-Dec-04
20-Dec-04
4-Jan-05
10-Jan-05
20-Jan-05
25-Jan-05
25-Jan-05
31-Jan-05
8-Feb-05
14-Mar-05
28-Mar-05
31-Mar-05
7-Apr-05
21-Apr-05
25-Apr-05
4-May-05
1-Jun-05
2-Jun-05
1-Jun-05
9-Jun-05
6-Jul-05
1.8
3.4
26.7
37
10.6
31.5
7
66.3
39.5
44
25
1.2
25.8
11
28
10.7
43.4
10.8
47
13.2
32.6
39.2
51.2
8.5
5.6
19
39.2
7.5
20.3
3.7
64
11.5
18.5
3.5
0.4
17
37
74.2
61.5
21
37
23
21
23.3
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
Columbia Bancorp Inc
CyberGuard Corp
Eyetech Pharmaceuticals Inc
Plumtree Software Inc
York International Corp
Westcorp,Irvine,CA
WFS Financial Inc
Siebel Sys Inc
New Valley Corp
Bindview Development Corp
Adv Neuromodulations Sys Inc
Inamed Corp
Compex Technologies Inc
Medicis Pharmaceutical Corp
JAMDAT Mobile Inc
Union Community Bancorp,IN
Anteon International Corp
GoRemote Internet Comm Inc
Constellation Energy Group Inc
Foothill Independent Bancorp
Lifeline Systems Inc
Artesyn Technologies Inc
Segue Software Inc
BellSouth Corp
Aztar Corp
James Monroe Bancorp Inc
Alderwoods Group Inc
Laurel Capital Group Inc
Aviall Inc
Golden West Financial Corp,CA
Community Bancorp Inc
BWC Finl Corp,Walnut Creek,CA
Stone Energy Corp
Vail Banks Inc,Vail,Colorado
State Natl Bancshares Inc,TX
Maverick Tube Corp
Intermagnetics General Corp
ADVO Inc
Harbor Florida Bancshares Inc
MRO Software Inc
Opinion Research Corp
Saxon Capital Inc
Tripath Imaging Inc
InterVideo Inc
26-Jul-05
18-Aug-05
21-Aug-05
22-Aug-05
24-Aug-05
12-Sep-05
12-Sep-05
12-Sep-05
27-Sep-05
3-Oct-05
16-Oct-05
14-Nov-05
11-Nov-05
20-Nov-05
8-Dec-05
23-Aug-05
13-Dec-05
9-Dec-05
18-Dec-05
15-Dec-05
19-Jan-06
1-Feb-06
7-Feb-06
5-Mar-06
13-Mar-06
27-Mar-06
3-Apr-06
27-Apr-06
1-May-06
7-May-06
16-May-06
22-May-06
25-May-06
1-Jun-06
12-Jun-06
12-Jun-06
15-Jun-06
5-Jul-06
10-Jul-06
3-Aug-06
4-Aug-06
8-Aug-06
14-Aug-06
28-Aug-06
42.8
8.8
20
5.5
56.5
64.2
73.8
10.6
9
4
61.2
84
7.2
34.8
27
27.3
55.5
1.7
62
26.5
47.7
11
8.6
37
38
23.5
20
28.2
48
81
41.5
41.9
52
17
38.5
65
27.5
37
45
25.8
12
14.1
9.2
13
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
1
1
1
0
1
1
1
1
1
0
1
1
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
NS Group Inc
Commonwealth Telephone Entrp
Northern Empire Bancshares,CA
Premium Standard Farms Inc
Global Signal Inc
MetaSolv Inc
Sirna Therapeutics Inc
Banta Corp
Clark Inc
Stellent Inc
PennFed Finl Svcs Inc
Tanox Inc
Solexa Inc
Electronic Clearing House Inc
Coastal Finl,Myrtle Beach,SC
10-Sep-06
17-Sep-06
17-Sep-06
18-Sep-06
5-Oct-06
23-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
2-Nov-06
9-Nov-06
12-Nov-06
15-Dec-06
21-Dec-06
66
41.7
29.3
21
56
4.1
13
52.5
16.5
13.5
19.6
20
14
18.7
17
1
1
1
1
1
1
1
1
1
1
1
1
1
0
1
DEALNO
ANN_DATE ACQUIROR_PERMNODATE
RET
147140020 12-Feb-90
10230 1/22/1990
-0.052632
147140020 12-Feb-90
10230 1/23/1990
0
147140020 12-Feb-90
10230 1/24/1990
0
147140020 12-Feb-90
10230 1/25/1990
0
147140020 12-Feb-90
10230 1/26/1990
0
147140020 12-Feb-90
10230 1/29/1990
0.0277778
147140020 12-Feb-90
10230 1/30/1990
-0.040541
147140020 12-Feb-90
10230 1/31/1990
-0.014085
147140020 12-Feb-90
10230
2/1/1990
0.0428571
147140020 12-Feb-90
10230
2/2/1990
0.0136986
147140020 12-Feb-90
10230
2/5/1990
0.0081081
147140020 12-Feb-90
10230
2/6/1990
0.0136986
147140020 12-Feb-90
10230
2/7/1990
0.0135135
147140020 12-Feb-90
10230
2/8/1990
-0.013333
147140020 12-Feb-90
10230
2/9/1990
-0.040541
147140020 12-Feb-90
10230 2/12/1990
-0.014085
147140020 12-Feb-90
10230 2/13/1990
0
147140020 12-Feb-90
10230 2/14/1990
0
147140020 12-Feb-90
10230 2/15/1990
0.0285714
147140020 12-Feb-90
10230 2/16/1990
0.0277778
147140020 12-Feb-90
10230 2/20/1990
0
147140020 12-Feb-90
10230 2/21/1990
-0.013514
147140020 12-Feb-90
10230 2/22/1990
0.0136986
147140020 12-Feb-90
10230 2/23/1990
-0.054054
147140020 12-Feb-90
10230 2/26/1990
-0.028571
147140020 12-Feb-90
10230 2/27/1990
0.0588235
147140020 12-Feb-90
10230 2/28/1990
0
147140020 12-Feb-90
10230
3/1/1990
-0.013889
147140020 12-Feb-90
10230
3/2/1990
0.028169
147140020 12-Feb-90
10230
3/5/1990
-0.041096
147140020 12-Feb-90
10230
3/6/1990
0.0285714
147702020 20-Feb-90
49680 1/29/1990
0
147702020 20-Feb-90
49680 1/30/1990
0
147702020 20-Feb-90
49680 1/31/1990
0.0267857
147702020 20-Feb-90
49680
2/1/1990
0.0173913
147702020 20-Feb-90
49680
2/2/1990
0
147702020 20-Feb-90
49680
2/5/1990
-0.008547
147702020 20-Feb-90
49680
2/6/1990
0.0086207
147702020 20-Feb-90
49680
2/7/1990
-0.008547
147702020 20-Feb-90
49680
2/8/1990
0.0517241
147702020 20-Feb-90
49680
2/9/1990
0.0163934
147702020 20-Feb-90
49680 2/12/1990
-0.024194
147702020 20-Feb-90
49680 2/13/1990
-0.024793
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
147702020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
20-Feb-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
49680
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
68865
2/14/1990
2/15/1990
2/16/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
-0.016949
0.0258621
0.0168067
-0.016529
0
0.0252101
-0.032787
0.0084746
-0.008403
0
0.0254237
0.0165289
0.0162602
-0.016
-0.01626
0.0082645
0
0.0163934
0
0.016129
0
0.064516127
0
-0.030303
0
0
-0.03125
0
0.0322581
0
0
0
0
0
0.0625
0
0.117647059
-0.052632
0
0.194444448
0.069767445
-0.043478
-0.045455
-0.047619
148433020
148433020
148433020
148433020
148433020
148433020
148433020
148433020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
162607020
163956020
163956020
163956020
163956020
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
6-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
16-Mar-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
68865
68865
68865
68865
68865
68865
68865
68865
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
38703
50156
50156
50156
50156
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
0.025
0
-0.02439
0.025
-0.02439
-0.025
0.025641
0
0.013245
0
0.0196078
0
0
-0.012821
0
-0.0064935
0.00653595
-0.0064935
0.0130719
0.00645161
0.0192308
0
-0.0062893
0
0.0126582
-0.01875
0
-0.012739
-0.025806
0.0331126
0.00641026
0.0254777
0.0248447
-0.036364
-0.0062893
-0.037975
0.0263158
-0.0064103
-0.012903
-0.026144
0.0378788
0.0145985
0.079136692
-0.013333
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
163956020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
6-Apr-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
50156
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
5/16/1990
-0.033784
-0.027972
0
0.0215827
0.0140845
-0.020833
0
0
0.0035461
0.0353357
-0.003413
-0.0068493
-0.055172
-0.010949
-0.01107
-0.022388
0.0152672
0.0150376
0
-0.014815
0.0338346
-0.018182
-0.014815
-0.037594
-0.03125
-0.008065
-0.02439
-0.017544
0.00595238
0.00197239
-0.0059055
0.009901
-0.0019608
0.043222
0.00564972
-0.0037453
0.0037594
0.0187266
0.0275735
0.0161002
0.00528169
0.00175131
0.0034965
0.00696864
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
165951020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
169351020
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
16-May-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
60097
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
21004
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
-0.0034602
0.0381944
-0.018395
0.00511073
0.020339
-0.011628
-0.005042
0.0202703
0
-0.0033113
0.0265781
0.0210356
-0.007924
0.00638978
0.0111111
0.0100604
0.0079681
-0.017787
-0.018109
0.0122951
0.0364372
0
0.0117188
0.00772201
-0.0076628
-0.03861
0.0281125
0.0078125
-0.027132
-0.011952
-0.040323
-0.008403
-0.016949
-0.025862
-0.013274
0.0358744
-0.008658
-0.021834
-0.0044643
0.0089686
0.0177778
-0.0043668
0.00438596
-0.0043668
169351020
169351020
169351020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
169405020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
12-Jul-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
21004
21004
21004
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
32475
21039
21039
21039
21039
21039
21039
21039
21039
21039
8/1/1990
8/2/1990
8/3/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
0.0263158
-0.012821
-0.017316
0
-0.0027701
-0.011111
-0.011236
-0.019886
0
0.00289855
-0.0028902
-0.0057971
-0.014577
0
0.0118343
0
-0.023392
-0.008982
-0.0030211
0.0242424
0.0325444
0.00286533
-0.017143
-0.020349
-0.032641
0.00306748
-0.012232
-0.006192
-0.0031153
-0.0125
0.00632911
-0.0062893
-0.015823
-0.009646
-0.019481
-0.010989
0
-0.044444
0
0
-0.011628
-0.0058824
-0.008876
-0.044776
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
172105020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
10-Aug-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
21039
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
-0.0125
-0.025316
-0.058442
-0.037931
0.0143369
0.0176678
-0.0069444
-0.041958
0.00364964
-0.0072727
0.032967
-0.010638
-0.028674
-0.02952
-0.019011
-0.023256
-0.031746
0.0081967
0.0406504
0.0159375
-0.023256
-0.055556
-0.037815
-0.003861
0.0155039
-0.0076336
-0.011538
0.0428016
0.00373134
0.0223048
0.0109091
0.00719424
0
0.00357143
-0.0071174
0.00716846
0
-0.017794
-0.043478
-0.034091
0.0235294
-0.019157
0.0078125
0.00387597
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174127020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
174397020
176713020
176713020
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
12-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
24-Sep-90
18-Oct-90
18-Oct-90
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
61735
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
38333
89843
89843
9/20/1990
-0.027027
9/21/1990
-0.0039683
9/24/1990
-0.055777
9/25/1990
0.0590717
9/26/1990
-0.059761
9/27/1990
0.0169492
9/28/1990
0.025
10/1/1990
0.0162602
10/2/1990
0.004
10/3/1990
-0.0039841
10/4/1990
-0.024
9/4/1990
0.00714286
9/5/1990
0.035461
9/6/1990
-0.041096
9/7/1990
0.0357143
9/10/1990
-0.0068966
9/11/1990
-0.013889
9/12/1990
-0.056338
9/13/1990
0.0149254
9/14/1990
0.0147059
9/17/1990
0
9/18/1990
0
9/19/1990
-0.0072464
9/20/1990
0
9/21/1990
-0.0072993
9/24/1990 -0.073529415
9/25/1990
0
9/26/1990
0.031746
9/27/1990
0.0153846
9/28/1990
0
10/1/1990
-0.022727
10/2/1990
0.0542636
10/3/1990
-0.029412
10/4/1990
0
10/5/1990
0.0151515
10/8/1990
-0.044776
10/9/1990
0.0078125
10/10/1990
-0.03876
10/11/1990
-0.024194
10/12/1990
0.0247934
10/15/1990 -0.112903222
10/16/1990
0.0363636
9/26/1990 -0.200000003
9/27/1990
-0.375
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
176713020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
18-Oct-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
89843
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/20/1990
11/21/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
-0.300000012
0.142857149
0
0
0
0
0
0.25
-0.449999988
-0.272727281
0
0
0
-0.625
0.333333343
0
0.25
0
0
0.200000003
0
0
0
0
0.166666672
0.428571433
-0.200000003
0
-0.125
0
0
0.0265152
-0.02214
0.0188679
-0.018519
-0.033962
-0.0039063
0.0196078
0.00769231
-0.019084
0.00389105
0
-0.011628
-0.007843
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
179405020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
182042020
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
2-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
3-Dec-90
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
10401
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
76263
11/30/1990
0.0158103
12/3/1990
-0.062257
12/4/1990
0.0082988
12/5/1990
-0.00823
12/6/1990
0
12/7/1990
-0.008299
12/10/1990
0
12/11/1990
-0.012552
12/12/1990
0.029661
12/13/1990
0.0205761
12/14/1990
-0.012097
12/17/1990
0
12/18/1990
0.0244898
12/19/1990
-0.0039841
12/20/1990
-0.028
12/21/1990
0.0205761
12/24/1990
-0.013548
11/12/1990
-0.021978
11/13/1990
0
11/14/1990
0
11/15/1990
0.011236
11/16/1990
0
11/19/1990
0.0111111
11/20/1990
-0.010989
11/21/1990
0.0222222
11/23/1990
0.0217391
11/26/1990
0
11/27/1990
0
11/28/1990
0.0212766
11/29/1990
0
11/30/1990
0
12/3/1990
-0.041667
12/4/1990
-0.032609
12/5/1990
0
12/6/1990
0.0224719
12/7/1990
0
12/10/1990
0.021978
12/11/1990
0
12/12/1990
0.0322581
12/13/1990 0.083333336
12/14/1990
0.0288462
12/17/1990 -0.102803737
12/18/1990
0.0625
12/19/1990
0
182042020
182042020
182042020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
186799020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
3-Dec-90
3-Dec-90
3-Dec-90
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Jan-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
76263 12/20/1990
76263 12/21/1990
76263 12/24/1990
21514
1/7/1991
21514
1/8/1991
21514
1/9/1991
21514 1/10/1991
21514 1/11/1991
21514 1/14/1991
21514 1/15/1991
21514 1/16/1991
21514 1/17/1991
21514 1/18/1991
21514 1/21/1991
21514 1/22/1991
21514 1/23/1991
21514 1/24/1991
21514 1/25/1991
21514 1/28/1991
21514 1/29/1991
21514 1/30/1991
21514 1/31/1991
21514
2/1/1991
21514
2/4/1991
21514
2/5/1991
21514
2/6/1991
21514
2/7/1991
21514
2/8/1991
21514 2/11/1991
21514 2/12/1991
21514 2/13/1991
21514 2/14/1991
21514 2/15/1991
21514 2/19/1991
26585
2/6/1991
26585
2/7/1991
26585
2/8/1991
26585 2/11/1991
26585 2/12/1991
26585 2/13/1991
26585 2/14/1991
26585 2/15/1991
26585 2/19/1991
26585 2/20/1991
-0.04902
0.0309278
-0.02
-0.016484
-0.00838
-0.008451
-0.011364
-0.011494
-0.023256
-0.02381
-0.018293
-0.031056
0.0224359
0
0.015674
0.0092593
0.0428135
-0.017595
0.0179104
-0.017595
-0.014925
0
0
-0.0060606
0.0152439
0.0600601
0.0141643
0.0139665
0.0165289
-0.03523
0.00561798
-0.0027933
0.00280112
0
-0.00885
-0.013393
0
0.0090498
0
0
0.0089686
0.0088889
0.0132159
-0.0043478
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
195204020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
28-Feb-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
26585
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
78263
2/21/1991
2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/21/1991
5/22/1991
-0.021834
0.0223214
-0.0043668
-0.004386
0.00440529
-0.026316
-0.018018
0.0091743
0.0090909
0.0045045
0.0089686
-0.008889
0.00538117
0
0.0181818
0
-0.013393
0.0090498
-0.0044843
0
0
0
0
0
0
0
0.0210526
-0.020619
0
0.0105263
-0.020833
0.0319149
0.0309278
0.01
0.019802
0
0
-0.009709
-0.029412
0
0
0
0.0606061
-0.019048
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
207673020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
209920020
225399020
225399020
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
15-May-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
19-Sep-91
18-Sep-91
18-Sep-91
78263 5/23/1991
0.0097087
78263 5/24/1991
-0.009615
78263 5/28/1991
0.0097087
78263 5/29/1991
-0.019231
78263 5/30/1991
-0.009804
78263 5/31/1991
0.019802
78263
6/3/1991
-0.009709
78263
6/4/1991
0.0098039
78263
6/5/1991
0.0097087
78263
6/6/1991
0
51772 8/28/1991
0
51772 8/29/1991
-0.031915
51772 8/30/1991
-0.043956
51772
9/3/1991
0.0574713
51772
9/4/1991
-0.032609
51772
9/5/1991
0.011236
51772
9/6/1991
0
51772
9/9/1991
0.0111111
51772 9/10/1991
-0.032967
51772 9/11/1991
0.0113636
51772 9/12/1991
-0.033708
51772 9/13/1991
-0.046512
51772 9/16/1991
0.0365854
51772 9/17/1991
-0.011765
51772 9/18/1991
-0.011905
51772 9/19/1991
-0.012048
51772 9/20/1991 0.073170729
51772 9/23/1991 -0.113636367
51772 9/24/1991
-0.012821
51772 9/25/1991
0.0519481
51772 9/26/1991
-0.012346
51772 9/27/1991
-0.0625
51772 9/30/1991
0
51772 10/1/1991
0.0266667
51772 10/2/1991
0.025974
51772 10/3/1991
-0....