​how do you use event studies in excel to determine whether or not a merger will happen?​

zsvyyre90
timer Asked: Dec 15th, 2018

Question Description

It is about using event studies to determine some outcome.

. Do mergers have valuation implications? If so, markets should react to the firm’s decision to acquire another firm. If mergers convey good news about the firm, say for the acquiror, market reactions should be positive.

What are the determinants of market reactions to merger news? You examine in a regression framework what are the determinants of the market reactions to merger announcements (as measured by the reaction to the target’s stock).

Unformatted Attachment Preview

(About the significance level: For all the tests of significance in this assignment, please assume a 5% significance level.) Examining Mergers Mergers are a big deal in Finance—and to the economy as whole. To give you a sense, merger deals in 2017 involved $3.6 trillion (of these, the ones targeting U.S. companies involved about $1.5 trillion). A merger involves two companies: an acquiror and a target—in that the acquiror company acquires the target company. Here we do not need to make a distinction between merger and acquisition—as this distinction is always fuzzy anyway. The data we have will always identify a party as the acquiror and the other as the target—even when someone may identify the transaction as a merger of equals. The worksheet “Deals” in the file “a10_data.xlsx”, available on Canvas, contains data on our sample of mergers. The sample includes randomly chosen merger announcements in US from 1990 to 2006. Each row of the dataset identifies a different merger announcement. The variables of this dataset are:         DEALNO: a unique identifier of the merger, defined by SDC, the database provider for the merger data; ACQUIROR_NAME: the name for the acquiror in the merger; ACQUIROR_PERMNO: the CRSP identifier for the acquiror in the merger; TARGET_NAME: the name for the target in the merger; TARGET_PERMNO: the CRSP identifier for the target in the merger; ANN_DATE: the date the merger was announced; and INITIAL_OFFER: the initial offer price for each stock of the target; in dollars; COMPLETION: a dummy equal to one if the merger is completed, and zero if the merger attempt failed. Figure 1 shows some observations in our sample of mergers. The first row refers to a merger attempt announced on February 12th, 1990. Andover Bancorp attempted to acquire First Essex Bancorp, offering $4.8 for each of its shares. This merger, though, did not go through, as indicated by COMPLETION=0. The second row shows the February 20th, 1990 Page 1 announcement of an attempt by Danaher Corp to acquire Easco Hand Tools Inc, at an offer price of $6.3 per share, and in this case the merger eventually went through to a successful completion (COMPLETION=1). DEALNO 147140020 147702020 ACQUIROR_ TARGET_ PERMNO ACQUIROR_NAME PERMNO TARGET_NAME 10230 Andover Bancorp Inc,Andover,M 11574 First Essex Bancorp Inc,MA 49680 Danaher Corp 11331 Easco Hand Tools Inc INITIAL_ ANN_DATE OFFER COMPLETION 12‐Feb‐90 4.8 0 20‐Feb‐90 6.3 1 Figure 1: A few data points on the merger data There are three relevant questions that you will examine with respect to mergers: I. II. III. Do mergers have valuation implications? If so, markets should react to the firm’s decision to acquire another firm. If mergers convey good news about the firm, say for the acquiror, market reactions should be positive. What are the determinants of market reactions to merger news? You examine in a regression framework what are the determinants of the market reactions to merger announcements (as measured by the reaction to the target’s stock). What determines whether a merger goes through? When mergers are announced, it does not mean that the merger will go through. You examine the determinants of the likelihood that a merger indeed comes to completion. Part I: Valuation Implications We start the analysis with question I above: Do mergers have valuation implications? If so, markets should react to the firm’s decision to acquire another firm. If mergers convey good news about the firm, say for the acquiror, market reactions should be positive. There are many reasons companies get involved in mergers (that is, why companies acquire other companies). A more controversial question is whether mergers create value—in the sense that the involved parties are better off together, rather than staying independent. It happens that testing whether a merger creates value is very difficult. When two companies merge, one can see the post-merger outcome, but we cannot see the counterfactual—what would have happened to each involved party if the merger had not happened. An alternative is to look at what the market (and its investors) think about mergers. One can examine market reactions to the news of an incoming merger. A merger announcement involves two companies: an acquiror and a target—in that the acquiror company announces the intention to acquire the target company. If the acquiror’s stock go up with the news, it means markets think the merger will create value, and the markets are anticipating this value creation; on the other hand, if market reactions to the acquiror’s stock are negative, markets think the merger will destroy value. You will also examine market reactions to the target’s stock, but here market reactions cannot be directly linked to whether the merger is supposed to create value. This is because when a merger is announced, it usually means the acquiror announces the intention to buy the target’s stock at a value above the current trading value (otherwise, nobody would sell shares to the acquiror). Thus, a positive reaction to the target’s stock may simply mean the investors are anticipating the target’s stock going up when the merger concludes. In this part of the project, you will examine how markets react to announcements of mergers. You will address this question through event studies—employing the technique covered in module 4. Since you have two firms involved in each merger, you will examine two event studies, one based on the sample of acquirors and another on the sample of targets. For each such sample, you examine the pattern of abnormal and cumulative abnormal returns over the 21-day window (relative days –10 through +10) around the merger announcement day (variable ANN_DATE). For the definition of abnormal return, use the market-adjusted version of abnormal return—that is, define abnormal return as the firm raw return minus the market return. Data on mergers appear in the dataset “a10_data.xlsx” (available on Canvas). Besides the worksheet “Deals” discussed above, there are a few other worksheets you will need for the event studies: AcquirorRet Worksheet The worksheet “AcquirorRet” contains information on returns for the acquirors. The variables of this worksheet are: (1) DEALNO (a unique identifier of the merger, defined by SDC, the database provider for the merger data); (2) ANN_DATE (the date the merger was announced); (3) ACQUIROR_PERMNO (the identifier for the acquiror in the merger); (4) DATE (of the return observation); and (6) RET (the return; stored in decimals, so that RET=0.1 implies a 10% rate of return). Returns are collected for days surrounding the announcement date. TargetRet Worksheet The worksheet “TargetRet” contains information on returns for the targets. The variables of this worksheet are: (1) DEALNO (a unique identifier of the merger, defined by SDC, the database provider for the merger data); (2) ANN_DATE (the date the merger was announced); (3) TARGET_PERMNO (the identifier for the acquiror in the merger); (4) DATE (of the return observation); and (6) RET (the return; stored in decimals, so that RET=0.1 implies a 10% rate of return). Returns are collected for days surrounding the announcement date. MarketRet Worksheet The worksheet “MarketRet” contains daily market returns Its variables are: (1) DATE (of the observation); and (3) MRET (the market return, computed as the value-weighted return over public companies in US). The daily observations run from January 3, 1989 thru December 31, 2007. For each event study, generate outputs as in Figure 2 and 3. With the event studies’ outputs you can formally examine how markets react to merger announcements. Anchor your inferences on formal hypotheses testing. Also, examine whether markets respond efficiently to news in merger initiations (for this you can assume that some announcements happen after the close of the market—that is, market reactions to such announcements could happen up to one day after the event date). Page 3 Day -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 1 2 3 4 5 6 7 8 9 10 # obs 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 mean AR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 t 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 p 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 Figure 2: An example of event study output 1.4000 1.2000 CAR 1.0000 0.8000 0.6000 0.4000 0.2000 -10 -8 -6 -4 0.0000 -2 0 2 4 6 8 10 Figure 3: An example of average CAR around event announcement date Part II: Determinants of Market Reactions Our next step is to understand the market reactions to merger announcements in a regression framework. This refers to the question II above: What are the determinants of market reactions to merger news? You examine in a regression framework what are the determinants of the market reactions to merger announcements (as measured by the reaction to the target’s stock). (Notice that the analysis in this section is limited to reactions to the target’s stock. From this point onwards, thus we ignore the reactions to acquiror’s stock.) Page 4 DEALNO ACQUIROR_PERMNOACQUIROR_NAME 147140020 10230 Andover Bancorp Inc,Andover,MA 147702020 49680 Danaher Corp 148433020 68865 Pathe Communications Corp 162607020 38703 Norwest Corp,Minneapolis,MN 163956020 50156 Lotus Development Corp 165951020 60097 Medtronic Inc 169351020 21004 GTE Corp 169405020 32475 Paramount Communications 172105020 21039 Edison Brothers Stores Inc 174127020 61735 Aon Corp 174397020 38333 General Binding Corp 176713020 89843 Aril Group Inc 179405020 10401 American Telephone & Telegraph 182042020 76263 Illinois Central Corp 186799020 21514 Sonat Inc 195204020 26585 IE Industries Inc 207673020 78263 Union Planters Corp,Memphis,TN 209920020 51772 Bank of Boston Corp,Boston,MA 225399020 29196 Arkla Inc 225665020 81593 Washington Mutual,Seattle,WA 228859020 56232 Natl City Corp,Cleveland,Ohio 238043020 11371 HealthCare COMPARE Corp 238789020 35706 First Financial Management 239729020 61882 WICOR Inc 243762020 28979 Dauphin Deposit Corp,PA 247967020 25005 WR Grace & Co 249560020 56450 NBD Bancorp,Detroit,Michigan 251489020 42104 Jostens Inc 251586020 20053 Synovus Financial Corp,GA 257340020 11042 LDDS Communications Inc 258294020 65138 BANC ONE Corp,Columbus,Ohio 258426020 10562 Sovereign Bancorp Inc,PA 260294020 71686 SouthTrust Corp,Birmingham,AL 261773020 36469 First Union Corp,Charlotte,NC 261774020 62770 AmSouth Bancorp,Alabama 261826020 11997 Comcast Corp 270145020 60206 Snap-On Tools Corp 305982020 68574 Metropolitan Financial Corp 308017020 68574 Metropolitan Financial Corp 310039020 57568 Ball Corp 315522020 76453 US Long Distance Corp 315547020 25005 WR Grace & Co 324513020 75818 Brite Voice Systems Inc TARGET_PERMNO 11574 11331 69729 11093 90609 18017 39335 92313 10236 30912 80451 12117 19537 11822 58043 45947 10690 41081 75889 12172 52920 58916 76554 15975 11830 75790 43976 82828 11550 11149 10020 75852 11488 12004 10968 77284 48645 56216 93092 88656 77846 84196 11744 330366020 332422020 335876020 336194020 344474020 359144020 359588020 362373020 362853020 364564020 365284020 366706020 367285020 369877020 370459020 371400020 373152020 376256020 379449020 385561020 389492020 390953020 392456020 396640020 397104020 398031020 398293020 401696020 406446020 406491020 409196020 410637020 413161020 413388020 414303020 414512020 419237020 419292020 419721020 420704020 423689020 426215020 426599020 429626020 65138 60442 44062 42906 37461 52505 10126 80531 11293 16716 64995 51772 78448 77271 49373 58624 16564 59379 11045 36469 52505 29209 11975 79415 56450 27887 91601 71909 19254 76281 34841 79390 24969 50017 76754 10594 56232 78825 11600 78090 78336 76240 52602 34746 BANC ONE Corp,Columbus,Ohio PNC Bank Corp,Pittsburgh,PA Springs Industries Inc Huntington Bancshares Inc,OH Fourth Financial Corp First Fidelity Bancorp,NJ One Valley Bancorp of WV,WV Vermont Financial Services,VT WesBanco Inc,Wheeling,WV Bank South Corp,Atlanta,GA KeyCorp,Albany,NY(Key Corp,OH) Bank of Boston Corp,Boston,MA ECI Telecom Ltd Spectranetics Corp H&R Block Inc La Quinta Inns Inc BancTec Inc Mellon Bank Corp,Pittsburgh,PA Roosevelt Finl Group,Missouri First Union Corp,Charlotte,NC First Fidelity Bancorp,NJ Arrow Electronics Inc Associated Natural Gas Corp Multi-Market Radio Inc NBD Bancorp,Detroit,Michigan Baxter International Inc SJNB Financial Corp,CA Fidelity Natl Finl Inc Dresser Industries Inc Radius Inc Ogden Corp Genzyme Transgenics Corp Washington Water Power Co Lomak Petroleum Inc Wellfleet Communications Dime Bancorp Inc Natl City Corp,Cleveland,Ohio General Nutrition Cos Inc DENTSPLY International Inc Wellsford Residential Ppty Nowsco Well Service Ltd BJ Services Co MedChem Products Inc Fifth Third Bancorp,OH 36602 75450 42745 11470 75906 11862 10261 10833 11256 78135 25153 10581 11147 77083 76227 70789 75540 43385 34324 61591 10319 11466 76026 11765 77019 77672 76312 10803 76669 77614 75792 75750 46017 32804 12094 11241 76728 66740 75800 79333 70114 58085 50287 76048 430049020 431345020 433428020 434459020 438494020 438761020 441764020 447684020 449769020 450252020 450703020 451441020 451918020 452856020 452945020 453813020 453981020 454669020 455087020 455256020 456351020 456619020 457555020 458427020 458461020 458756020 458868020 460236020 463548020 463720020 465855020 470731020 472761020 472783020 475656020 478983020 479605020 480602020 483124020 483432020 484470020 484616020 484869020 485872020 62092 17444 80146 20088 36469 47626 79363 75068 79163 18446 78081 92655 77989 47159 36469 59897 79237 75937 78990 10114 76707 79905 64995 17196 62498 76615 56290 19166 75819 23588 36468 77976 10777 71686 17750 60442 10569 15368 75056 76129 48725 78112 52821 56573 Thermo Electron Corp Bel Fuse Inc NeXagen Inc CCB Financial Corp,Durham,NC First Union Corp,Charlotte,NC CNA Financial Corp ZENECA Group PLC Horizon Healthcare Corp Evergreen Media Corp Clark Equipment Co Ligand Pharmaceuticals Inc United HealthCare Corp Fritz Cos Inc Fleet Financial Group Inc,MA First Union Corp,Charlotte,NC Kuhlman Corp Sonat Offshore Drilling Luxottica Group SpA Mothers Work Inc Acclaim Entertainment Inc Coastal Healthcare Group Inc Horizon Outlet Centers Inc KeyCorp,Cleveland,Ohio BayBanks,Boston,Massachusetts West Co Inc Value Health Inc EastGroup Properties FMC Corp Vencor Inc Circon Corp Sherwin-Williams Co McAfee Associates Inc First Citizens Bancshares,NC SouthTrust Corp,Birmingham,AL Kimberly-Clark Corp PNC Bank Corp,Pittsburgh,PA Center Financial Corp,CT Westinghouse Electric Corp Benson Eyecare Corp 3Com Corp Union Pacific Corp Ace Cash Express Inc Mercantile Bancorp,St Louis,MO Illinois Tool Works Inc 64769 76696 10820 88023 76300 46658 91679 76094 79569 79681 76700 76585 45699 41081 11207 75481 46228 25937 79566 80548 10246 79761 81112 87047 77863 29859 64274 76685 76094 10010 32440 80475 77766 16767 18032 53891 10003 20730 81144 76654 79550 76323 41233 31836 487550020 488299020 491738020 501520020 503926020 514521020 517535020 523362020 523429020 523912020 528347020 528734020 531016020 532943020 532962020 533728020 535166020 535959020 536166020 537515020 540734020 542288020 542973020 545127020 546484020 547549020 549145020 551237020 557114020 559864020 559912020 561207020 561855020 562714020 566741020 567009020 567093020 567612020 571774020 573735020 576434020 577456020 578956020 580388020 80596 35044 80448 51772 35044 53621 81615 51772 54412 80526 21178 80925 79508 62519 59408 12490 79548 21371 11187 59408 13056 11762 82640 80100 58819 82182 79857 79179 10906 77448 80347 82837 10562 62252 79897 23317 62690 21371 81679 78045 41419 78947 11042 59408 Finl Security Assurance Hldgs Regions Financial Corp,AL Heartland Wireless Commun Inc Bank of Boston Corp,Boston,MA Regions Financial Corp,AL SoftKey International Inc ERD Waste Corp Bank of Boston Corp,Boston,MA Shaw Industries Inc FORE Systems Inc Lockheed Martin Corp Corporate Express Inc Multicare Cos Inc ENSCO International Inc NationsBank Corp,Charlotte,NC IBM Corp National Golf Properties Inc Cardinal Health Inc Meridian Insurance Group Inc NationsBank Corp,Charlotte,NC American Greetings Corp Eaton Corp K-III Communications Corp Simon Property Group Inc WPL Holdings Inc ValliCorp Holdings Inc,CA Patterson Energy Inc MFS Communications Co Inc Peoples Heritage Finl Group,ME Longhorn Steaks Inc Varlen Corp Pharm Prod Dvlp Inc Sovereign Bancorp Inc,PA General Re Corp Chateau Properties Inc Enron Corp Seagull Energy Corp Cardinal Health Inc American Radio Systems Corp Magna International Inc Champion Enterprises Inc Manufactured Home Communities WorldCom Inc NationsBank Corp,Charlotte,NC 79669 79286 79809 71299 35960 80337 76345 17196 79713 80222 33785 80605 80805 79481 76982 81516 80749 77795 75529 11480 38982 80594 75954 80418 24723 75768 77527 81648 10834 80472 19159 11211 11831 77373 79556 45858 65920 77285 79488 30622 79619 79897 79179 18551 581923020 582333020 583059020 583889020 586156020 586436020 590284020 594893020 601002020 601169020 602591020 607551020 608271020 608482020 610765020 611289020 612002020 612264020 614105020 614658020 615092020 616535020 617482020 617658020 618849020 621303020 622167020 622391020 622572020 622685020 624313020 624715020 631298020 634142020 635467020 637336020 639595020 639705020 642119020 642719020 642726020 643280020 644430020 644891020 10594 77641 56223 81656 78041 61735 61065 62148 81482 76149 18403 80531 10629 39538 27959 46578 45356 15456 14702 12319 85631 79452 38762 89341 10823 77505 45728 80055 61284 46886 81262 80410 17005 75482 10562 82727 22111 40484 48397 56266 79163 11369 16548 51588 Dime Bancorp Inc,New York,NY Revco DS Inc Louisiana-Pacific Corp HealthPlan Services Corp PennCorp Financial Group Inc Aon Corp Toys R Us Inc CSX Corp DSP Communications Inc Safeway Inc JC Penney Co Vermont Financial Services,VT FNB Corp,Hermitage,PA Mattel Inc Duke Power Co Clorox Co Tyco International Woolworth Corp Applied Materials Inc Homestake Mining Co Autodesk Inc Camden Property Trust NIPSCO Industries Inc Keystone Finl,Harrisburg,PA Brooklyn Union Gas Co VTEL Corp InvaCare Corp Veritas Software Corp Barnett Banks,Jacksonville,FL KLA Instruments Corp MedPartners Inc Western Atlas Inc CVS Corp Scotsman Industries Inc Sovereign Bancorp Inc,PA MetaTools Inc Johnson & Johnson HBO & Co American General Corp HF Ahmanson & Co,Irwindale,CA Evergreen Media Corp United Bankshares Inc,WV Bancorp Hawaii Inc,Honolulu,HI Summit Bancorp,Princeton,NJ 10457 17903 80767 76505 57648 63845 80922 71765 80020 22074 79541 87493 79120 10064 22082 10721 82696 82259 81634 80694 80272 80727 43984 87840 24360 25604 79269 83542 80009 79015 80824 78901 77641 41136 76105 82574 83276 82666 46594 27115 85409 79694 11476 24540 644899020 644914020 646686020 647423020 649521020 651370020 652740020 654693020 656425020 657376020 659715020 660778020 662010020 662503020 663107020 664046020 665129020 665486020 668044020 668496020 668983020 669541020 674959020 677336020 677718020 678828020 684229020 686056020 686393020 687027020 688670020 688896020 690600020 690778020 692379020 694402020 697240020 697515020 700243020 701008020 702790020 703081020 703094020 703964020 64186 80074 75870 81593 51706 77095 19238 10137 89982 75034 32563 78903 76697 78263 28564 23317 23827 22111 75828 83447 50200 78975 24272 49680 80670 78877 84339 50200 63714 79823 14736 67563 20124 28388 86861 79053 70519 84129 82762 60628 77483 77357 86255 77778 CIGNA Corp Camco International Inc Pinnacle Financial Svcs Inc,MI Washington Mutual,Seattle,WA Marshall & Ilsley,Milwaukee,WI Checkers Drive-In Restaurants WHX Corp Allegheny Power System Inc Meditrust Corp Baker Hughes Inc Harnischfeger Industries Inc Peoples Bancorp,Marietta,OH Foundation Health Systems Inc Union Planters Corp,Memphis,TN CTS Corp Enron Corp LG&E Energy Corp Johnson & Johnson Electronic Arts Inc Excel Communications Inc Wachovia Corp,Winston-Salem,NC Intuit Inc Ashland Inc Danaher Corp ValuJet Inc Chesapeake Energy Corp Titan Exploration Inc Wachovia Corp,Winston-Salem,NC Omnicare Inc Fairfield Communities Inc Texaco Inc Golden State Bancorp Inc,CA Household International Inc Vornado Realty Trust Commercial Federal,Omaha,NE Pillowtex Corp Travelers Group Inc Zions Bancorp,Utah Westell Technologies Inc Federal Express Corp ICG Communications Inc Synopsys Inc CNB Bancshares Inc,IN First Federal Savings,Iowa 75850 64291 78133 27115 80150 75833 31464 25072 62981 83746 76070 81210 78838 76581 31464 81058 40213 83482 81629 83911 46413 83431 75553 75904 82245 80134 84242 77891 84189 82758 84170 77024 83465 69921 80642 42745 27596 80374 43474 59432 81169 77185 75870 80124 704007020 705187020 705637020 706206020 706474020 707125020 708121020 708822020 709597020 710767020 710813020 711638020 713546020 716858020 718046020 719152020 719408020 720401020 721826020 726224020 726229020 727081020 729668020 731992020 733525020 733773020 733841020 734365020 735236020 735368020 736174020 736435020 738471020 740765020 741168020 742179020 742918020 743126020 744150020 744797020 749629020 750177020 752974020 754272020 77823 82178 10932 71563 82285 83307 69534 84120 80356 78263 71909 18681 83358 51800 85250 82285 43123 79103 84129 35917 83421 50032 82212 58481 55212 83349 83669 36274 27887 71563 76620 83693 24643 81593 49437 22779 85429 84020 71909 84026 64451 35167 83229 33612 Kinder Morgan Energy Partners Harbinger Corp Webster Finl Corp,Waterbury,CT BB&T Corp. Tel-Save Holdings Inc Premiere Technologies Inc Mauna Loa Macadamia Partners QuadraMed Corp Prime Retail Inc Union Planters Corp,Memphis,TN Fidelity Natl Finl Inc TRW Inc AXENT Technologies Inc MascoTech Inc Sulzer Medica AG Tel-Save Holdings Inc Allegheny Teledyne Inc O'Reilly Automotive Inc Zions Bancorp,Utah First Midwest Bancorp,IL Suiza Foods Corp Albertsons Inc Romac International Inc United States Filter Corp SPX Corp Applied Graphics Tech Inc Keystone Automotive Inds Inc First Security Corp,Utah Baxter International Inc BB&T Corp. PLATINUM Technology Inc Siebel Sys Inc Aluminum Co of America Washington Mutual,Seattle,WA Southdown Inc Motorola Inc Ivex Packaging Corp Cognizant Corp Fidelity Natl Finl Inc Dover Downs Entertainment Inc Security Capital Pacific Trust FirstMerit Corp,Akron,Ohio Sterling Commerce Inc E&S 87130 82275 11064 80989 85017 80292 79948 83289 79905 76078 84080 81684 83160 75449 81751 73948 22373 76657 81554 10757 37815 77335 83797 82773 31536 10572 66422 12137 76773 11377 83259 82612 79888 56266 75407 84823 76450 83428 84108 83662 84038 11937 80488 84718 755681020 758116020 758198020 760393020 761337020 761684020 762723020 762726020 765055020 766536020 767232020 768457020 769542020 769883020 770415020 770527020 772699020 777574020 779191020 779897020 780515020 781252020 781356020 782743020 784943020 785723020 787863020 788012020 789645020 800859020 800864020 801221020 802312020 802330020 802981020 804370020 804408020 806368020 807034020 807686020 809704020 810118020 810774020 811009020 80543 66093 11404 44513 45356 20117 81021 45356 77063 85663 75444 80360 69550 11382 52898 60097 79547 11347 18016 80506 10145 51625 76149 76090 77778 66800 77042 82264 76282 86311 24046 21371 83508 39642 80915 83500 84040 86323 60097 44506 23114 78120 20750 66114 Jefferson Smurfit Corp SBC Communications Inc Consolidated Edison Inc Technitrol Inc Tyco International Ltd Acxiom Corp US Xpress Enterprises Inc Tyco International Ltd Health Care and Retirement United Rentals Inc Lyondell Petrochemical Reptron Electronics Inc Mylan Laboratories Inc Proffitt's Inc Philadelphia Suburban Corp Medtronic Inc Equity Residential Digital Microwave Corp Hercules Inc Ascend Communications Inc AlliedSignal Inc Service Corp International Safeway Inc Harrah's Entertainment Inc First Federal Savings,Iowa AIG Salton/Maxim Houswares Inc Middle Bay Oil Co Inc Republic Industries Inc Penton Media Inc Clear Channel Commun Inc Cardinal Health Inc First Finan Corp,Providence,RI Becton Dickinson & Co Protection One Inc Eclipse Surgical Technologies Superior Telecom Inc Eclipsys Corp Medtronic Inc Integrated Device Technology Carolina Power & Light Co Ames Department Stores Inc California Water Service Group Temple-Inland Inc 36978 65859 27385 32061 79250 83313 81504 80660 59926 84587 75106 75554 79817 83459 26711 82736 53058 85297 17815 73075 27051 80972 79435 12395 77986 33312 77456 32804 83983 80253 46245 83977 11839 50287 49534 83490 84662 83423 76660 81102 58043 79783 30411 81711 811196020 812058020 813081020 813259020 813976020 814759020 817554020 819843020 822537020 822651020 823827020 824499020 843241020 846753020 846873020 847106020 848190020 850566020 851694020 853432020 854206020 854216020 854245020 856322020 856922020 857719020 858023020 858232020 861994020 862384020 863213020 863827020 863918020 865403020 871958020 876307020 876319020 876822020 877690020 879115020 879397020 880785020 881077020 881376020 86111 80624 76712 12140 62690 60097 80127 81682 80470 80470 80072 79545 85160 24678 71563 38578 23499 25778 77462 78263 17830 86136 77057 75341 20415 79678 59328 77516 86326 80320 11997 77546 83435 23931 76223 71563 84129 84364 38914 64629 26294 46149 81188 84238 American Tower Corp Foilmark Inc AES Corp BF Goodrich Co Seagull Energy Corp Medtronic Inc GreenPoint Financial Corp,NY American Oncology Resources Quintiles Transnational Corp Quintiles Transnational Corp Valley National Bancorp,NJ BorgWarner Inc At Home Corp Warner-Lambert Co BB&T Corp Thomas & Betts Corp New England Electric System Computer Assoc Intl Inc Federated Department Stores Union Planters Corp,Memphis,TN United Technologies Corp Sempra Energy Inc National Health Investors Inc Duke Realty Investments Inc Leucadia National Corp Activision Inc Intel Corp Men's Wearhouse Inc Global Crossing Ltd Copart Inc Comcast Corp First Data Corp Yahoo! Inc Northern States Power Co O'Charley's Inc BB&T Corp Zions Bancorp,Utah Covance Inc Ceridian Corp McDermott International Inc Litton Industries Inc JLG Industries Inc Cox Communications Inc NCO Group Inc 81177 76844 24117 77473 81153 83357 85828 81099 77189 81703 65606 59897 83431 11192 10130 79934 44599 82256 76146 85841 26454 51596 77878 80790 77617 81592 79503 82827 26737 77106 88388 83204 86241 22613 66747 49331 86086 82607 80499 81194 84383 83869 74230 85811 881441020 882058020 882425020 882538020 882970020 884983020 886162020 886766020 889138020 890449020 891984020 892812020 893359020 895568020 896724020 898712020 900311020 900402020 901367020 902694020 905360020 906041020 907217020 909361020 909701020 909758020 910424020 910445020 911930020 912502020 915102020 915123020 915906020 916560020 916742020 917170020 918317020 918364020 918375020 918685020 921503020 922523020 923021020 923704020 22103 84179 10725 83554 66157 80303 25769 62770 10145 59483 85463 85816 24096 20482 85479 23536 86382 86224 12490 20482 54690 47677 80307 59345 81265 22752 20626 27334 86842 24643 64515 76090 83332 17806 81639 10078 60097 77919 84147 58094 56573 22779 11154 40125 Emerson Electric Co New Holland(New Holland Hldg) Charter One Finl,Cleveland,OH Security First Technologies US Bancorp AK Steel Holding Corp Kerr-McGee Corp AmSouth Bancorp,Alabama AlliedSignal Inc Yellow Corp Corixa Corp DoubleClick Inc Energy East Corp Abbott Laboratories Metromedia Fiber Network Inc Wisconsin Energy Corp First Busey Corp,Urbana,Il Equant NV IBM Corp Abbott Laboratories Starwood Hotel & Resorts Cincinnati Bell Inc Biovail Corp International Old Kent Finl Corp,Michigan Oak Technology Inc Merck & Co Inc Dow Chemical Co Carlisle Cos Inc Razorfish Inc Alcoa Inc Provident Financial Group Inc Harrah's Entertainment Inc Lucent Technologies Inc Phelps Dodge Corp PSINet Inc Sun Microsystems Inc Medtronic Inc Netrix Corp Viatel Inc North Fork Bancorp,Melville,NY Illinois Tool Works Inc Motorola Inc Photronics Inc Computer Sciences Corp 49285 80678 11335 83497 85050 17566 68697 35175 18374 85475 66836 83920 42710 64856 86487 61882 83748 82753 11283 82603 84568 83766 82700 79714 83971 83555 15659 79198 86172 18921 83260 10857 85588 10364 80481 83263 84151 76683 86888 80496 71001 77644 81878 11020 923925020 924288020 924297020 924327020 925207020 927787020 928943020 929021020 929032020 929644020 929745020 930206020 930516020 931526020 934731020 934732020 936010020 938334020 943786020 944309020 944851020 947252020 950697020 954092020 954244020 955776020 959490020 960186020 961396020 962017020 967321020 967341020 974049020 974460020 975382020 975983020 976421020 976435020 976821020 976848020 979409020 979466020 979509020 979835020 86927 79716 80114 48485 83291 48347 80114 30681 26825 11674 84005 77897 86314 78083 83143 79612 84772 85606 17750 87189 87314 10691 86983 11138 59459 22541 77418 10825 79073 79547 27705 83945 71563 83332 80114 85238 86721 86721 10401 22293 11891 86326 66093 88197 VoiceStream Wireless Corp Micro Component Technology Inc CMGI Inc Jefferson-Pilot Corp MindSpring Enterprises Inc La-Z-Boy Inc CMGI Inc Omnicom Group Inc Kellogg Co DTE Energy Co Gemstar International Group Isle of Capri Casinos Inc XL Capital Ltd PeopleSoft Inc Iron Mountain Inc NetManage Inc Cie Generale de Geophysique SA Group Maintenance America Kimberly-Clark Corp Tumbleweed Communications Corp Digital Insight Corp Informix Corp Mail.com Inc Invivo Corp St Paul Cos Inc GPU Inc America Online Inc Carolina First Corp,SC BancFirst Ohio Corp,OH Equity Residential International Rectifier Corp Leapnet Inc BB&T Corp Lucent Technologies Inc CMGI Inc Equity Office Properties Trust Healtheon/WebMD Inc Healtheon/WebMD Inc AT&T Corp Corning Inc MGM Grand Inc Global Crossing Ltd SBC Communications Inc Fulton Financial Corp 83354 78954 86877 82706 84418 48371 86893 89755 77523 75298 79882 79606 77544 82227 85249 79024 83515 85532 79868 83430 86985 77603 84078 77434 79337 66640 40483 10902 80992 83137 93316 85504 10126 81003 86514 84658 75608 86955 54543 38085 60441 87161 83229 81179 979844020 979886020 979893020 980830020 981258020 981321020 985448020 987881020 991873020 992006020 992444020 993439020 996124020 997442020 998358020 999439020 1000349020 1001612020 1003178020 1008917020 1009378020 1009930020 1010251020 1010766020 1011997020 1013758020 1013767020 1017730020 1017824020 1018256020 1018887020 1018951020 1019490020 1020438020 1020903020 1020917020 1022218020 1023324020 1024064020 1025490020 1025920020 1026389020 1026573020 1027413020 47511 50906 87416 87081 81116 24046 65787 84569 87350 80131 87574 70332 38703 24643 76081 77415 21573 85081 49680 83520 86574 78916 20415 80629 86408 86788 82722 87103 40125 15579 77150 56274 86946 79859 45356 87189 13100 86725 76624 77043 12060 83744 26825 44134 Ennis Business Forms Inc ADC Telecommunications Inc Sage Inc NetIQ Corp Veeco Instruments Inc Clear Channel Commun Inc Tribune Co Wesley Jessen(Bain Capital) TriZetto Group Inc Harris Financial Inc,PA Neoforma.com Inc Anadarko Petroleum Corp Wells Fargo,San Francisco,CA Alcoa Inc Thor Industries Inc NBT Bancorp Inc,Norwich,NY International Paper Co ING Groep NV Danaher Corp JAKKS Pacific Inc First Place Finl,Warren,OH Watson Pharmaceuticals Inc Leucadia National Corp Guilford Pharmaceuticals Inc Lions Gate Entertainment Corp Troy Financial Corp,Troy,NY Molecular Devices Corp Commerce One Inc Computer Sciences Corp Texas Instruments Inc Fisher Scientific Intl Inc ConAgra Inc RJ Reynolds Tobacco Holdings Queens County Bancorp Inc,NY Tyco International Ltd Tumbleweed Communications Corp May Department Stores Co Invitrogen Corp PMC-Sierra Inc Southwest Securities Group Inc GE CNET Networks Inc Kellogg Co Kennametal Inc 76959 79616 85466 87174 87382 86002 81193 85304 84020 83898 86323 82308 36274 85610 56741 85922 21397 58393 45866 11127 79264 85952 70172 82493 76208 83363 85881 86953 63483 19888 80568 85613 76597 79592 12511 44776 86886 45874 87655 84108 68102 85956 85769 85065 1029896020 1033337020 1036440020 1036489020 1036944020 1038669020 1040498020 1040715020 1041526020 1042368020 1043299020 1045086020 1045185020 1048057020 1049676020 1051615020 1052777020 1053335020 1053812020 1056683020 1058316020 1059745020 1060692020 1062040020 1063456020 1063821020 1064368020 1064738020 1065382020 1066473020 1067196020 1070584020 1072579020 1074016020 1077299020 1078618020 1081496020 1081920020 1084627020 1084702020 1087681020 1088039020 1090884020 1158418020 88354 84372 80415 79672 23318 81593 82766 85522 22779 77971 70519 10324 47896 78263 85816 47159 36127 45356 40540 85463 12060 12067 88312 25081 79528 11600 12052 39917 22592 34746 77520 77730 85914 76214 10107 88197 87447 18542 80020 10725 76684 13928 58094 80498 Liberty Livewire Corp NCR Corp Centex Construction Products Zale Corp Chiron Corp Washington Mutual,Seattle,WA Zoran Corp Applied Micro Circuits Corp Motorola Inc Electronics for Imaging Inc Citigroup Inc Genzyme Corp Chase Manhattan Corp,NY Union Planters Corp,Memphis,TN DoubleClick Inc FleetBoston Financial Corp,MA Firstar Corp,Milwaukee,WI Tyco International Ltd HEI Inc Corixa Corp GE Novellus Systems Inc Silverline Technologies Ltd Comerica Inc SPSS Inc DENTSPLY International Inc General Dynamics Corp Weyerhaeuser Co 3M Fifth Third Bancorp,OH AGCO Corp Tyson Foods Inc Best Buy Co Inc Swift Transportation Co Inc Microsoft Corp Fulton Financial Corp UPS Caterpillar Inc Proxim Inc Charter One Finl,Cleveland,OH Hancock Hldg Co,Gulfport,MS Phillips Petroleum Co Inc North Fork Bancorp,Melville,NY ABC Bancorp,Moultrie,Georgia 80264 82804 57146 81005 82604 84003 88253 85481 83732 84130 83440 82576 48071 79095 86879 51588 66157 77266 28063 84414 10145 80332 88465 43706 87022 10550 84328 82959 77710 59345 81537 75227 77371 10192 85011 86160 77989 80798 83657 77764 86541 61663 79253 83375 1161668020 1162239020 1164071020 1165584020 1167070020 1167498020 1170394020 1170856020 1171241020 1171759020 1172319020 1173602020 1177027020 1180900020 1180907020 1181437020 1183260020 1183577020 1184205020 1184403020 1187612020 1187907020 1187941020 1188285020 1188911020 1189010020 1192113020 1193732020 1194192020 1195125020 1196801020 1197794020 1198301020 1198434020 1207709020 1208568020 1215806020 1216281020 1233363020 1233851020 1238924020 1239417020 1239734020 1241798020 52265 87800 90609 81540 27684 85979 77379 57808 66800 83421 87241 76638 12490 85269 38156 71686 22752 68144 84005 80049 83862 12074 83596 80759 88472 45356 25487 10629 44644 77415 79607 63511 83435 80223 45356 87494 47248 62092 79528 75831 11397 86307 11754 77496 First Virginia Banks Inc,VA Palm Inc Novell Inc AmeriSource Health Corp Avnet Inc First Virtual Communications First Financial,Terre Haute,IN Vishay Intertechnology Inc AIG Suiza Foods Corp Kana Communications Inc Jones Apparel Group Inc IBM Corp Valero Energy Corp Williams Cos Inc SouthTrust Corp,Birmingham,AL Merck & Co Inc SunTrust Banks Inc,Atlanta,GA Gemstar-TV Guide Intl Inc TriQuint Semiconductor Inc E Trade Group Inc Pride International Inc Electronic Data Systems Corp Matthews International Corp Divine Inc Tyco International Ltd Cendant Corp FNB Corp,Hermitage,PA Automatic Data Processing Inc NBT Bancorp Inc,Norwich,NY Monaco Coach Corp First Banks America Inc,TX Yahoo! Inc Boston Pvt Fin Hldg Inc Tyco International Ltd Harris Interactive Inc Keane Inc Thermo Electron Corp SPSS Inc Digi International Inc Washington Trust Bancorp,RI Information Holdings Inc Eastman Kodak Co Mohawk Industries Inc 80476 85894 79075 42438 75072 84148 81688 85256 48397 63554 87222 80344 88456 77708 16978 77835 88563 50200 84333 83553 87429 75660 11723 83436 86784 46877 85239 85703 81141 80516 81224 83628 86832 85678 70018 11214 84428 85715 87622 87260 83508 87015 79962 83820 1242619020 1245787020 1253521020 1257234020 1259345020 1266867020 1275323020 1276763020 1278589020 1278610020 1280184020 1284207020 1291625020 1292308020 1295140020 1296447020 1297710020 1298983020 1299595020 1301193020 1301973020 1304980020 1309692020 1311017020 1312775020 1313740020 1313952020 1319013020 1328896020 1330697020 1331828020 1334579020 1336784020 1336904020 1337178020 1338814020 1343612020 1343619020 1344262020 1344524020 1349380020 1349769020 1352333020 1359290020 78837 76656 80469 87085 12008 80193 27887 79129 88207 78877 77976 84373 52898 85991 21371 83163 70616 86990 78840 90609 84001 51706 86356 81116 88839 11703 86004 12067 11056 64995 70332 79006 83906 86176 10107 78418 12062 23326 87337 80100 77274 12490 71909 79644 United National Bancorp,NJ MedImmune Inc MRO Software Inc Paradyne Networks Inc Dycom Industries Inc Beazer Homes USA Baxter International Inc General Growth Properties Inc ValueClick Inc Chesapeake Energy Corp Network Associates Inc Quest Diagnostics Inc Philadelphia Suburban Corp Level 3 Communications Inc Cardinal Health Inc Remec Inc Symmetricom Inc Openwave Systems Inc USA Interactive Novell Inc Univision Communications Inc Marshall & Ilsley Corp,WI eBay Inc Veeco Instruments Inc Harvard Bioscience Inc DuPont Umpqua Holdings Corp Novellus Systems Inc Sterling Financial Corp,WA KeyCorp,Cleveland,Ohio Anadarko Petroleum Corp Superconductor Technologies Stericycle Inc King Pharmaceuticals Inc Microsoft Corp Stake Technology Ltd Laboratory Corp of America Chittenden Corp,Burlington,VT Plug Power Inc Simon Property Grp Inc Gilead Sciences Inc IBM Corp Fidelity Natl Finl Inc Coca-Cola FEMSA SA CV 79199 84192 81483 88628 77210 79684 83658 80182 87376 88732 87500 89033 77798 76734 85361 80843 28952 88566 87627 87197 80752 79406 89311 81705 88966 84382 10961 82522 84417 79020 58886 79478 12002 73796 87640 77384 76755 10588 88529 78089 84279 80515 86710 79662 1361263020 1362622020 1368202020 1371309020 1372597020 1377185020 1378064020 1379620020 1383192020 1385229020 1387215020 1388306020 1396300020 1397163020 1401099020 1401128020 1406648020 1413872020 1413875020 1419231020 1421573020 1425230020 1429244020 1435396020 1436817020 1441941020 1455435020 1458008020 1458849020 1461223020 1461284020 1462283020 1466467020 1466492020 1467233020 1470606020 1472089020 1483947020 1498914020 1500544020 1504174020 1505588020 1506364020 1506980020 44644 11547 89636 14323 85178 52840 88260 86264 78018 88325 65518 82759 38703 75925 80197 83583 76841 42024 83435 76847 85426 63830 89484 88149 87212 86115 41807 10108 77643 21936 84176 89355 81541 77512 47896 42906 71909 80682 83903 77357 42585 70578 86004 77150 Automatic Data Processing Inc CONMED Corp Plains Exploration,Prod Co Andrew Corp FirstBank NW Corp,Clarkston,WA Mercantile Bankshares Corp,MD Pixelworks Inc FNB Corp,Christianburg,VA Consumer Portfolio Services Axcan Pharma Inc Radyne Comstream Inc ScanSoft Inc Wells Fargo,San Francisco,CA MAF Bancorp,Clarendon Hills,IL Savia SA de CV(Pulsar) WellPoint Health Networks Inc IDEC Pharmaceuticals Corp Boise Cascade Corp Yahoo! Inc Bon-Ton Stores Inc Gaylord Entertainment Co Precision Castparts Corp Monarch Cmnty Bancorp,MI Bookham Technology PLC Manulife Financial Corp Celestica Inc Hibernia Corp,New Orleans,LA SunGard Data Systems Inc First Commonwealth Finl Corp Pfizer Inc EW Scripps Co Partners Trust Financial Group MB Finl Inc,Chicago,IL Stellent Inc JPMorgan Chase & Co Huntington Bancshares Inc,OH Fidelity Natl Finl Inc Ferrellgas Partners LP Sun Bancorp Inc,Vineland,NJ Synopsys Inc JM Smucker Co Ecolab Inc Umpqua Holdings Corp Fisher Scientific Intl Inc 85393 84722 82264 44740 85491 77378 85825 80800 80046 88811 75110 88569 76733 79309 87021 86350 11983 81063 86968 85820 86028 27780 81263 88254 87536 88308 77435 74086 83226 88521 81739 85922 85468 83777 65138 87218 84254 86088 86396 89029 53129 11624 87774 77579 1508613020 1517080020 1522225020 1527830020 1528828020 1532470020 1572723020 1581381020 1585622020 1590332020 1591516020 1593242020 1593707020 1602339020 1605246020 1608609020 1610710020 1612504020 1615117020 1618940020 1623687020 1625351020 1625785020 1625810020 1626037020 1630085020 1630501020 1633222020 1634210020 1634285020 1635728020 1638277020 1649957020 1653294020 1655309020 1656074020 1659304020 1659758020 1662256020 1668644020 1668849020 1669127020 1670620020 1677519020 79100 89925 15318 45751 37234 75925 87451 80100 85860 65541 34746 87099 84032 76076 81055 25778 10629 79654 80563 80831 39087 61815 21776 80913 78172 89463 41443 75846 52840 85353 50286 46886 12490 20117 88153 25778 85888 85269 86111 86356 10078 27764 25778 84129 Saflink Corp Zhone Technologies Inc Associated Banc-Corp Marsh & McLennan Cos Inc Forest Oil Corp MAF Bancorp,Clarendon Hills,IL Healthtronics Surgical Svcs Simon Property Grp Inc Brookline Bancorp Inc,MA Cooper Cos Inc Fifth Third Bancorp,OH ATG National-Oilwell Inc Cisco Systems Inc Capital One Financial Corp Computer Assoc Intl Inc FNB Corp,Naples,Hermitage,PA Colonial Properties Trust Penn National Gaming Inc Movie Gallery Inc Sprint Corp Noble Energy Inc Exelon Corp Affiliated Computer Svcs Inc Black Box Corp CIT Group Inc Alltel Corp iStar Financial Inc Mercantile Bankshares Corp,MD Renaissance Learning Inc Lee Enterprises Inc KLA-Tencor Corp IBM Corp Acxiom Corp Corillian Corp Computer Assoc Intl Inc Shire Pharmaceuticals Grp PLC Valero Energy Corp American Tower Corp eBay Inc Sun Microsystems Inc Stride Rite Corp Computer Assoc Intl Inc Zions Bancorp,Utah 86982 11381 75851 84243 83345 88974 20459 79778 85740 85304 89945 87126 76101 87247 83295 75684 79512 84659 78867 79392 77284 83455 23712 84133 57884 89794 83581 89929 88907 90021 86758 88324 10691 87385 84223 85458 84136 89374 89884 90420 58464 43028 87621 84439 1681862020 1687452020 1687737020 1687968020 1688600020 1692700020 1692709020 1692716020 1696877020 1698395020 1702398020 1711796020 1711816020 1713297020 1718565020 1718729020 1720042020 1720337020 1720349020 1721113020 1728814020 1732813020 1734353020 1739992020 1742439020 1746409020 1748540020 1755967020 1756341020 1757869020 1760482020 1762144020 1763175020 1764894020 1767748020 1768024020 1768660020 1774816020 1775897020 1782145020 1782654020 1783587020 1784591020 1787754020 88197 82613 10143 84721 42534 36469 36469 10104 75233 75607 68591 75646 84639 52792 75828 77256 12052 89796 24205 88343 88487 22103 75902 66093 42140 52840 51625 77643 19561 36469 88343 10623 88817 66157 75381 89637 88487 77461 56232 12490 77347 69032 39642 91173 Fulton Financial Corp Secure Computing Corp OSI Pharmaceuticals Inc BEA Systems Inc Johnson Controls Inc Wachovia Corp,Charlotte,NC Wachovia Corp,Charlotte,NC Oracle Corp Vector Group Ltd Symantec Corp St Jude Medical Inc Allergan Inc Encore Medical Corp Mentor Corp Electronic Arts Inc MainSource Finl Grp Inc,IN General Dynamics Corp iPass Inc FPL Group Inc First Community Bancorp Inc Koninklijke Philips Electronic Emerson Electric Co Borland Software Corp AT&T Inc Pinnacle Entertainment Inc Mercantile Bankshares Corp,MD Service Corp International First Commonwealth Finl Corp Boeing Co Wachovia Corp,Charlotte,NC First Community Bancorp Inc First Republic Bank,California Energy Partners Ltd US Bancorp BBVA Tenaris SA Koninklijke Philips Electronic Valassis Communications Inc Natl City Corp,Cleveland,Ohio IBM Corp infoUSA Inc Morgan Stanley Becton Dickinson & Co Corel Corp 80737 80997 90008 89422 77081 10211 82228 83693 88639 86244 65083 10342 52469 76391 90360 85717 89326 87523 24221 75616 49534 26009 83309 65883 75900 89483 89266 11705 80073 53479 85179 86245 79444 86516 90906 76598 44821 10657 80130 80469 79725 90365 85351 89797 1791422020 1793733020 1793775020 1793778020 1799771020 1804521020 1806871020 1807341020 1807783020 1808360020 1808408020 1810645020 1811596020 1821840020 1824089020 78745 23887 11056 70923 86339 10104 22752 38682 85172 10104 79859 87031 88446 78975 71563 IPSCO Inc Citizens Communications Co Sterling Financial Corp,WA Smithfield Foods Inc Crown Castle International Oracle Corp Merck & Co Inc RR Donnelley & Sons Co Aegon NV Oracle Corp New York Community Bancorp,NY Genentech Inc Illumina Inc Intuit Inc BB&T Corp 75262 25348 90709 90741 90206 87400 83412 16890 86316 77512 80762 88199 85699 75998 77433 TARGET_NAME First Essex Bancorp Inc,MA Easco Hand Tools Inc MGM/UA Communications Co Wyoming National Bancorp Novell Inc Bio-Medicus Inc Contel Corp TVX Broadcast Group Inc Webster Clothes Inc Corroon & Black Corp VeloBind Inc Alpha Microsystems NCR Corp MidSouth Corp North Carolina Natural Gas Iowa Southern Inc Fidelity Bancshares Inc,TN Shawmut National Corp Arkla Exploration Co GNW Financial Corp Merchants National Corp Occupational-Urgent Care ALTA Health Strategies Inc Autotrol Corp FB & T Corp Grace Energy Corp INB Financial Corp Wicat Systems Inc First Commercial Bancshares,AL Advanced Telecommunications Key Centurion Bancshares,WV Harmonia Bancorp CK Federal Savings,Concord,NC DFSoutheastern Inc First Chattanooga Financial Fleet Call Inc Sun Electric Corp National City Bancorp Western Financial Corp Heekin Can Inc Value-Added Communications Inc Home Intensive Care Inc Perception Technology Corp ANN_DATE INITIAL_OFFER COMPLETION 12-Feb-90 4.8 0 20-Feb-90 6.3 1 6-Mar-90 16.8 1 16-Mar-90 18.9 1 6-Apr-90 43.1 0 16-May-90 23.1 1 12-Jul-90 39.3 1 12-Jul-90 9.5 1 10-Aug-90 6 1 12-Sep-90 40 0 24-Sep-90 11.7 1 18-Oct-90 3.7 0 2-Dec-90 90 1 3-Dec-90 6.6 0 28-Jan-91 35.1 0 28-Feb-91 45.5 1 15-May-91 23.5 1 19-Sep-91 14.9 0 18-Sep-91 15.4 1 20-Sep-91 24.5 1 30-Oct-91 44.5 1 18-Nov-91 27.9 1 29-Nov-91 12.9 1 12-Dec-91 16.1 0 27-Jan-92 35.6 1 2-Mar-92 18 1 18-Mar-92 47.5 1 6-Apr-92 4.6 1 7-Apr-92 29.6 1 3-Jun-92 26.9 1 5-Jun-92 24 1 12-Jun-92 22.1 1 18-Jun-92 24.2 1 29-Jun-92 31.7 1 29-Jun-92 39.2 1 29-Jun-92 13.9 1 31-Aug-92 11.2 1 28-Oct-92 20 0 16-Nov-92 10 1 2-Dec-92 27 1 14-Jan-93 11.3 0 14-Jan-93 6.5 1 8-Mar-93 4.7 1 FirsTier Financial Inc United Federal Bancorp Fieldcrest Cannon Inc Railroadmen's Federal S&L Assn Great Southern Bancorp Inc Greenwich Financial Corp Mountaineer Bankshares of WV West Mass Bankshares Inc First Fidelity Bancorp Inc,WV Chattahoochee Bancorp Inc Commercial Bancorp of Colorado BankWorcester,Worcester,MA Telematics International Inc Advanced Interventional Sys MECA Software Inc La Quinta Motor Inns LP Terminal Data Corp Dreyfus Corp Farm & Home Financial Corp BancFlorida Financial Corp First Inter-Bancorp Inc Gates/FA Distributing Inc Grand Valley Gas Co Southern Starr Broadcasting AmeriFed Financial Corp Intramed Laboratories Inc Business Bancorp,San Jose,Cal US Facilities Corp Wheatley TXT Corp SuperMac Technology Inc Ogden Projects Inc(Ogden Corp) TSI Corp Sierra Pacific Resources Corp Enex Resources Corp SynOptics Communications Inc Anchor Bancorp Inc,New York,NY Central Indiana Bancorp Nature Food Centres Inc New Image Industries Inc Holly Residential Properties Service Fracturing Co Western Co of North America Luther Medical Products Inc Falls Financial Inc 19-Apr-93 4-May-93 27-May-93 1-Jun-93 16-Jul-93 2-Aug-93 5-Aug-93 24-Aug-93 26-Aug-93 9-Sep-93 13-Sep-93 21-Sep-93 23-Sep-93 7-Oct-93 12-Oct-93 18-Oct-93 28-Oct-93 6-Dec-93 3-Dec-93 17-Jan-94 28-Jan-94 23-Jun-94 21-Feb-94 22-Mar-94 24-Mar-94 31-Mar-94 4-Mar-94 26-Apr-94 23-May-94 23-May-94 6-Jun-94 15-Jun-94 28-Jun-94 22-Jul-94 5-Jul-94 6-Jul-94 25-Jul-94 25-Jul-94 28-Jul-94 3-Aug-94 25-Aug-94 13-Sep-94 15-Sep-94 12-Dec-94 59.5 32.5 27.5 41.3 49.5 15.9 44.6 18.9 30.5 11.5 28.9 34 21.3 2.7 6.6 13.3 3.3 54.9 27.7 29.9 24.2 18.6 8.6 13.6 44.9 2.7 8.5 15 14.7 9 18.3 1.2 21.4 17.9 18.3 18.8 28.4 12 16.3 16.4 4.5 18.5 4 26.7 0 1 0 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 0 0 1 1 1 1 0 1 1 1 0 1 Puritan-Bennett Pulse Engineering Inc Vestar Inc Security Capital Bancorp American Savings of Florida Continental Corp Salick Health Care Inc Hillhaven Corp Broadcasting Partners Inc Club Car Inc Glycomed Inc TakeCare Inc Intertrans Corp Shawmut National Corp United Financial Corp of SC Schwitzer Inc Reading & Bates Corp US Shoe Corp A Pea in the Pod Inc Lazer-Tron Corp Mid-South Insurance Co McArthur/Glen Realty Corp AutoFinance Group Inc Cornerstone Financial Corp Paco Pharmaceutical Services Diagnostek Inc LNH REIT Inc Moorco International Hillhaven Corp Cabot Medical Corp Grow Group Inc Saber Software Inc Allied Bank Capital Bankers First Corp,Augusta,GA Scott Paper Co Midlantic Corp Great Country Bank,Ansonia,CT CBS Inc Bolle America Inc Chipcom Corp Southern Pacific Rail Corp Check Express Inc Hawkeye Bancorp Elco Industries Inc 6-Oct-94 14-Oct-94 31-Oct-94 7-Nov-94 5-Dec-94 6-Dec-94 22-Dec-94 26-Jan-95 1-Feb-95 3-Feb-95 7-Feb-95 19-Jan-94 14-Feb-95 21-Feb-95 21-Feb-95 27-Feb-95 27-Feb-95 2-Mar-95 6-Mar-95 7-Mar-95 13-Mar-95 14-Mar-95 20-Mar-95 27-Mar-95 24-Mar-95 27-Mar-95 27-Mar-95 4-Apr-95 26-Jan-95 25-Apr-95 5-May-95 30-May-95 7-Aug-95 31-Oct-95 17-Jul-95 10-Jul-95 11-Jul-95 1-Aug-95 26-Jul-95 27-Jul-95 2-Aug-95 31-Aug-95 4-Aug-95 10-Aug-95 21 6.8 6.8 19.5 20.9 19.9 37.7 28 20 25 4.2 70.3 17.8 29.9 21.4 12.6 7.5 24 5.5 8.1 14.7 15.6 17.2 8.8 12.2 18.8 7.4 20 32.2 9 19.5 9 28.6 28.4 49.6 55.5 5.5 97 9.8 40 25 1.4 25.6 27 0 1 1 1 1 1 1 0 1 1 1 0 1 1 1 1 0 1 1 1 0 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 0 Capital Guaranty Corp Metro Financial Corp CableMaxx Inc Boston Bancorp First National Bancorp,Georgia MECC Environmental Services of Amer BayBanks,Boston,Massachusetts Maxim Group Inc Alantec Corp Loral Corp US Delivery Systems Inc Concord Health Group Dual Drilling(Mosvold Shippg) Charter Bancshares Inc Tivoli Systems Inc Golf Enterprises Inc Pyxis Corp Citizens Security Group Inc LDI Corp Gibson Greetings Inc CAPCO Automotive Products Corp Westcott Communications Inc DeBartolo Realty Corp Interstate Power Co Sunrise Bancorp,Roseville,CA Tucker Drilling Co Inc UUNet Technologies Inc Family Bancorp,Haverhill,MA Bugaboo Creek Steak House Inc Brenco Inc Applied Bioscience Intl(IMS) First State Financial Svcs Inc National Re Corp ROC Communities Inc Portland General Corp Global Natural Resources Inc PCI Services Inc EZ Communications Inc Douglas & Lomason Co Redman Industries Inc Chateau Properties Inc MFS Communications Co Inc Boatmen's Bancshares,St Louis 18-Aug-95 23-Aug-95 12-Sep-95 11-Oct-95 23-Oct-95 30-Oct-95 15-Nov-95 12-Dec-95 12-Dec-95 14-Dec-95 8-Jan-96 8-Jan-96 16-Jan-96 25-Jan-96 26-Jan-96 31-Jan-96 11-Jan-96 7-Feb-96 8-Feb-96 15-Feb-96 5-Mar-96 13-Mar-96 22-Apr-96 26-Mar-96 10-Nov-95 8-Apr-96 17-Apr-96 30-Apr-96 31-May-96 14-Jun-96 14-Jun-96 21-Jun-96 25-Jun-96 28-Jun-96 18-Jul-96 19-Jul-96 22-Jul-96 24-Jul-96 5-Aug-96 7-Aug-96 14-Aug-96 19-Aug-96 26-Aug-96 30-Aug-96 22.4 16.5 8.5 42.9 31.5 34.2 1.6 102.5 15.2 64.4 38 31.5 7.3 14.2 25.7 47.5 11.9 24.1 12.5 4.1 18 11 27.8 16.3 34.1 4.8 10.7 61.5 24.8 9.2 16.1 15.9 12.4 53 23.1 41.6 17.3 23.2 47.3 31 24.6 26 55.3 64.4 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 BFS Bankorp Inc,New York,NY Big B Inc GreenStone Industries Inc Health Risk Management Inc Washington National Corp Alexander & Alexander Services Baby Superstore Inc Conrail Inc Proxim Inc Vons Cos Inc Eckerd Corp Eastern Bancorp,Williston,VT West Coast Bancorp Inc,Florida Tyco Toys Inc PanEnergy Corp Armor All Products(McKesson) ElectroStar Inc Eastbay Inc Opal Inc Santa Fe Pacific Gold Corp Softdesk Inc Paragon Group Inc IWC Resources Corp Financial Trust,Carlisle,PA LILCO Compression Labs Inc Healthdyne Technologies Inc OpenVision Technologies Inc Oxford Resources Corp Tencor Instruments Inc InPhyNet Medical Management Norand Corp Revco DS Inc Kysor Industrial Corp Bankers Corp,Perth Amboy,NJ Fractal Design Corp Innotech Inc AMISYS Managed Care Systems USLIFE Corp Great Western Finl Corp,CA Chancellor Broadcasting Co First Patriot Bankshares,VA CU Bancorp,Encino,California Collective Bancorp Inc,NJ 3-Dec-96 9-Sep-96 10-Sep-96 13-Sep-96 14-Nov-96 11-Dec-96 2-Oct-96 15-Oct-96 29-Oct-96 30-Oct-96 4-Nov-96 14-Nov-96 15-Nov-96 18-Nov-96 25-Nov-96 26-Nov-96 29-Nov-96 2-Dec-96 25-Nov-96 9-Dec-96 10-Dec-96 16-Dec-96 19-Dec-96 20-Dec-96 30-Dec-96 7-Jan-97 10-Jan-97 13-Jan-97 14-Jan-97 14-Jan-97 21-Jan-97 22-Jan-97 27-Jan-97 3-Feb-97 6-Feb-97 11-Feb-97 11-Feb-97 11-Feb-97 13-Feb-97 18-Feb-97 18-Feb-97 19-Feb-97 25-Feb-97 27-Feb-97 55.9 15 5.2 17.7 30.6 14.9 23.4 91.8 36.6 58.1 34.9 24.2 19 12.1 49.9 19 13.9 24 18.5 16.5 11.9 18.2 32 44.1 24.9 4.6 12.5 18.8 37.1 39.9 28.2 33.4 42.2 43 28.1 11.2 13.7 22 50.5 42.5 28.4 16.9 15.3 44 1 1 1 0 0 1 1 0 0 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 Healthsource Inc Production Operators Corp CB Bancorp,Michigan City,IN Great Western Finl Corp,CA Security Capital,Milwaukee,WI Rally's Hamburgers Inc Dynamics Corp of America DQE Inc Santa Anita Realty Enterprises Drilex International Inc Giddings & Lewis Inc Gateway Bancorp,KY Physicians Health Services Inc Magna Bancorp,Hattiesburg,MS Dynamics Corp of America Enron Global Power & Pipelines KU Energy Corp Biopsys Medical Inc Maxis Inc Telco Communications Group Inc Jefferson Bankshares Inc,VA Excite Inc Melamine Chemicals Inc Exide Electronics Group Inc Airways Corp Hugoton Energy Corp Offshore Energy Development 1st United Bancorp,FL American Medserve Corp Vacation Break USA Inc Monterey Resources Inc CENFED Financial,Pasadena,CA ACC Consumer Finance Corp Arbor Property Trust Mid-Continent Bancshares,KS Fieldcrest Cannon Inc Salomon Inc Vectra Banking Corp,Denver,CO Amati Communications Corp Caliber Systems Inc Netcom On-Line Communication Viewlogic Systems Inc Pinnacle Financial Svcs Inc,MI GFS Bancorp Inc,Grinnell,IA 28-Feb-97 27-Feb-97 3-Mar-97 6-Mar-97 14-Mar-97 25-Mar-97 31-Mar-97 7-Apr-97 13-Apr-97 17-Apr-97 25-Apr-97 25-Apr-97 6-May-97 8-May-97 12-May-97 14-May-97 21-May-97 22-May-97 4-Jun-97 6-Jun-97 10-Jun-97 11-Jun-97 30-Jun-97 9-Jul-97 10-Jul-97 13-Nov-97 9-Sep-97 7-Aug-97 14-Aug-97 11-Aug-97 18-Aug-97 18-Aug-97 25-Aug-97 25-Aug-97 2-Sep-97 11-Sep-97 24-Sep-97 24-Sep-97 1-Oct-97 6-Oct-97 13-Oct-97 15-Oct-97 15-Oct-97 17-Oct-97 21.7 56.2 34.9 47.9 111 5.3 40 33.3 31.1 17.5 19 18.7 28.2 23.8 54.9 32 40.7 27.5 11.2 29.2 38.8 14.7 12.5 20 6.8 13.3 7.3 20.8 17.9 19.8 21 34.4 21.3 10.5 38.2 34 81.4 28.1 19.9 63 22.6 28 46.3 17.6 1 1 1 1 1 0 1 0 1 1 0 1 1 1 1 1 1 1 1 1 1 1 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 Santa Fe Pacific Pipeline Premenos Technology Corp Eagle Finl Corp,Bristol,CT Life Bancorp Inc ACC Corp Xpedite Systems Inc C Brewer Homes Inc Medicus Systems Corp Horizon Group Inc Peoples First Corp Granite Financial Inc BDM International Inc Raptor Systems Inc TriMas Corp Spine-Tech Inc Symetrics Industries Inc Lukens Inc Hi-Lo Automotive Inc FP Bancorp,Escondidio,CA Heritage Financial Services Continental Can Co Inc Buttrey Food and Drug Stores Source Services Corp Culligan Water Technologies Echlin Inc Devon Group Inc Republic Automotive Parts Inc California State Bank Somatogen Inc Maryland Federal Bancorp Inc Mastering Inc Scopus Technology Inc Alumax Inc HF Ahmanson & Co,Irwindale,CA Medusa Corp NetSpeak Corp Ultra Pac Inc Walsh International Inc Matrix Capital Corp,Denver,Co Grand Prix Assoc Of Long Beach Security Capital Atlantic Inc Security First Corporation XcelleNet Inc AccelGraphics Inc 20-Oct-97 23-Oct-97 27-Oct-97 29-Oct-97 30-Oct-97 31-Oct-97 6-Nov-97 7-Nov-97 13-Nov-97 18-Nov-97 17-Nov-97 21-Nov-97 1-Dec-97 11-Dec-97 16-Dec-97 19-Dec-97 22-Dec-97 23-Dec-97 29-Dec-97 15-Jan-98 14-Jan-98 20-Jan-98 2-Feb-98 9-Feb-98 17-Feb-98 17-Feb-98 18-Feb-98 19-Feb-98 24-Feb-98 25-Feb-98 19-Feb-98 2-Mar-98 6-Mar-98 17-Mar-98 18-Mar-98 18-Mar-98 23-Mar-98 24-Mar-98 25-Mar-98 27-Mar-98 2-Apr-98 6-Apr-98 17-Apr-98 22-Apr-98 54.2 19 55.4 31.8 50 30 2.7 7.5 12.9 36 20.4 29.5 16.6 34.5 52 15 28 4.3 27.2 32.6 40.6 15.5 31.9 59.4 48 60 18 52.8 9 37 11.8 22.3 49.3 80.3 61.2 30 15.5 15.9 27.9 18.3 24.1 29.2 22 5.7 1 1 1 1 0 1 0 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 Stone Container Corp Ameritech Corp Orange & Rockland Utilities GTI Corp(Telemetrix PLC) US Surgical Corp May & Speh Inc PST Vans Inc Sigma Circuits Inc Manor Care Inc US Rentals Inc ARCO Chemical Co All American Semiconductor Inc Penederm Inc Saks Holdings Consumers Water Co Physio-Control International Merry Land & Investment Co Inc Innova Corp BetzDearborn Inc Stratus Computer Inc AMP Inc Equity Corp International Carr-Gottstein Foods Co Rio Hotel & Casino Inc Mid-Iowa Financial,Newton,IA SunAmerica Inc Toastmaster Inc Enex Resources Corp Cross-Continent Auto Retailers Mecklermedia Corp Jacor Communications Inc Allegiance Corp Mayflower Co-Operative Bank Luther Medical Products Inc Lifeline Systems Inc CardioGenesis Corp Essex International Inc Transition Systems Inc Sofamor Danek Group Inc Quality Semiconductor North Carolina Natural Gas Hills Stores Co Dominguez Services Corp HF Bancorp Inc,Hemet,CA 11-May-98 11-May-98 11-May-98 19-May-98 25-May-98 27-May-98 1-Jun-98 2-Jun-98 10-Jun-98 16-Jun-98 18-Jun-98 22-Jun-98 24-Jun-98 3-Jul-98 29-Jun-98 29-Jun-98 8-Jul-98 23-Jul-98 30-Jul-98 3-Aug-98 4-Aug-98 6-Aug-98 6-Aug-98 10-Aug-98 17-Aug-98 20-Aug-98 26-Aug-98 19-Feb-98 3-Sep-98 8-Oct-98 7-Oct-98 9-Oct-98 14-Oct-98 14-Oct-98 19-Oct-98 22-Oct-98 22-Oct-98 29-Oct-98 2-Nov-98 2-Nov-98 11-Nov-98 12-Nov-98 16-Nov-98 16-Nov-98 20.3 55.7 58.5 3.1 42.3 17.4 7.4 10.5 37.7 32.1 57.7 2.7 21.8 33.3 29.8 27.5 24.9 6.8 72 33.3 44.5 27 12.5 20.1 15 80.9 7 15 10.7 29 52.1 38.4 22.1 4.6 29.7 7 32 13.5 117.1 4.7 35 1.5 31.5 18.5 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 0 1 1 1 1 1 1 1 1 1 Omniamerica Inc HoloPak Technologies Inc CILCORP Inc Coltec Industries Inc Ocean Energy Inc Arterial Vascular Engineering Headlands Mortgage Corp Physician Reliance Network Inc Pharmaceutical Marketing Svcs Envoy Corp Ramapo Financial Corp Kuhlman Corp Excite Inc Agouron Pharmaceuticals Inc First Citizens Corp,Newman,GA AFC Cable Systems Inc Eastern Utilities Associates Computer Management Sciences Fingerhut Cos Inc Republic Banking Corp,Miami,FL Sundstrand Corp KN Energy Inc LTC Properties Inc Weeks Corp Imperial Credit Industries Inc Expert Software Inc Level One Communications Inc K&G Men's Center Inc Frontier Corp Insurance Auto Auctions Inc MediaOne Group Inc Paymentech LP Broadcast.Com Inc New Century Energies Inc J Alexander's Corp First Liberty Financial Corp Regency Bancorp,Fresno,CA PAREXEL International Corp ABR Information Services Inc J Ray McDermott SA Newport News Shipbuilding Inc Gradall Industries Inc TCA Cable TV Inc Compass International Svcs 16-Nov-98 18-Nov-98 20-Nov-98 23-Nov-98 25-Nov-98 30-Nov-98 8-Dec-98 14-Dec-98 15-Dec-98 15-Dec-98 18-Dec-98 18-Dec-98 19-Jan-99 26-Jan-99 27-Jan-99 27-Jan-99 29-Jan-99 8-Feb-99 11-Feb-99 22-Feb-99 22-Feb-99 19-Feb-99 12-Aug-98 1-Mar-99 1-Mar-99 3-Mar-99 4-Mar-99 4-Mar-99 17-Mar-99 16-Mar-99 22-Mar-99 22-Mar-99 1-Apr-99 25-Mar-99 6-Apr-99 27-Apr-99 28-Apr-99 29-Apr-99 30-Apr-99 7-May-99 6-May-99 11-May-99 12-May-99 13-May-99 20.9 3.6 65 20.1 10.8 54 24.3 12.2 15.2 65.5 12.3 39 106.2 60 41.4 39 31.4 28 25 19.2 70 25 19.2 30.1 9.2 2.6 49.3 11.5 62 13.2 80.1 25.5 130 42.2 5.5 30.6 22.6 32.5 25.5 35.6 35.5 20 63.8 7.8 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 0 1 1 0 1 1 1 1 0 0 1 1 1 0 1 1 0 1 1 0 1 1 1 Daniel Industries Inc Case Corp St Paul Bancorp,Chicago,IL Edify Corp Western Bancorp,California Armco Inc Sun Energy Partners LP First American Corp,Tennessee Honeywell Inc Jevic Transportation Inc RIBI ImmunoChem Research Inc Abacus Direct Corp CMP Group Inc ALZA Corp AboveNet Communications Inc WICOR Inc Eagle Bancgroup,Bloomington,IL TechForce Corp Sequent Computer Systems Inc Perclose Inc Vistana Inc IXC Communications Inc Fuisz Technologies Ltd Merchants Bancorp,Aurora,IL Xionics Document Technologies SIBIA Neurosciences Inc Union Carbide Corp Titan International Inc International Integration Inc Reynolds Metals Co Fidelity Financial of Ohio Inc Players International Inc Excel Switching Corp ASARCO Inc Transaction Network Services Forte Software Inc Xomed Surgical Products Inc OpenROUTE Networks Inc Destia Communications Inc Reliance Bancorp Inc,New York Premark International Inc General Instrument Corp Align-Rite International Inc Nichols Research Corp 13-May-99 17-May-99 17-May-99 17-May-99 19-May-99 21-May-99 9-Mar-99 31-May-99 7-Jun-99 7-Jun-99 10-Jun-99 14-Jun-99 15-Jun-99 21-Jun-99 22-Jun-99 28-Jun-99 30-Jun-99 30-Jun-99 12-Jul-99 8-Jul-99 19-Jul-99 21-Jul-99 26-Jul-99 29-Jul-99 30-Jul-99 2-Aug-99 4-Aug-99 4-Aug-99 10-Aug-99 11-Aug-99 13-Aug-99 16-Aug-99 18-Aug-99 20-Aug-99 23-Aug-99 23-Aug-99 27-Aug-99 27-Aug-99 27-Aug-99 30-Aug-99 9-Sep-99 15-Sep-99 15-Sep-99 20-Sep-99 21.2 55 28.6 17.8 44.4 6.6 4.5 53 109.4 14 2.2 93.2 29.5 53.6 49.9 31.5 25.7 8.5 18 54 18.5 49.4 7 35.1 6.1 8.5 66.9 17 24.7 65 21 8.5 37.1 22 45.2 22.2 60 4.1 18.6 38.1 55 53.5 23 27.2 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 Aerial Communications Inc Aseco Corp AdForce Inc Guarantee Life Companies Inc EarthLink Network Inc LADD Furniture Inc FlyCast Communications M/A/R/C Group Worthington Foods Inc MCN Energy Group Inc TV Guide(Tele-Communications) Lady Luck Gaming Corp Capital Re Corp Vantive Corp Pierce Leahy Corp Wall Data Inc GeoScience Corp(Tech-Sym Corp) Building One Services Corp Safeskin Corp Worldtalk Communications Corp nFront Inc Ardent Software Inc NetMoves Protocol Systems Inc MMI Cos Inc MYR Group Inc Time Warner Anchor Financial Corp Milton Federal Financial Corp Globe Business Resources Inc Zing Technologies Inc SPR Inc One Valley Bancorp Inc,WV Ortel Corp uBID Inc Cornerstone Properties Inc Medical Manager Corp CareInsite Inc(Medical Mgr) GRC International Inc NetOptix Corp Mirage Resorts Inc IXnet Inc(IPC Information) Sterling Commerce Inc Skylands Financial Corp 20-Sep-99 20-Sep-99 20-Sep-99 20-Sep-99 23-Sep-99 28-Sep-99 30-Sep-99 1-Oct-99 1-Oct-99 5-Oct-99 4-Oct-99 6-Oct-99 6-Oct-99 11-Oct-99 21-Oct-99 21-Oct-99 26-Oct-99 2-Nov-99 17-Nov-99 18-Nov-99 22-Nov-99 1-Dec-99 13-Dec-99 17-Dec-99 20-Dec-99 22-Dec-99 10-Jan-00 10-Jan-00 13-Jan-00 14-Jan-00 28-Jan-00 28-Jan-00 7-Feb-00 7-Feb-00 10-Feb-00 11-Feb-00 14-Feb-00 14-Feb-00 14-Feb-00 14-Feb-00 22-Feb-00 22-Feb-00 22-Feb-00 23-Feb-00 25.5 4.4 20.9 32 53 23.9 47.5 20 24 28.6 54.9 12 12.5 14.2 33.4 9 6.7 12.5 13.1 10.2 29 38.5 9.8 10 10 30.1 110.6 35.8 15.8 13 15.3 7.1 35.2 178.7 31.6 18 90.7 71.5 15 149.1 17 62 44.2 13.3 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 Northstar Computer Forms Inc PairGain Technologies Inc Faroudja Inc Mission Critical Software Inc CVC Inc SFX Entertainment Inc Times Mirror Co Ocular Sciences Inc IMS Health Inc York Financial Corp,PA Eclipsys Corp Union Pacific Resources Group First Security Corp,Utah Howmet International Inc Coachmen Industries Inc BSB Bancorp Inc,Binghamton,NY Champion International Corp ReliaStar Financial Corp Kollmorgen Corp Pentech International Inc FFY Financial,Youngstown,Ohio Schein Pharmaceutical Inc Reliance Group Holdings Inc Gliatech Inc Trimark Holdings Inc Catskill Financial Corp,NY LJL Biosystems Inc AppNet Inc Policy Management Systems Corp Burr-Brown Corp PSS World Medical Inc International Home Foods Inc Nabisco Group Holdings Corp Haven Bancorp,Woodhaven,NY Mallinckrodt Inc Interface Systems Inc David's Bridal Inc Dexter Corp Quantum Effect Devices Inc Matrix Bancorp Inc,Denver,Co Harmon Industries Inc Ziff-Davis Inc(Softbank Corp) Keebler Foods Co JLK Direct Distribution Inc 21-Feb-00 23-Feb-00 22-Feb-00 25-Feb-00 29-Feb-00 29-Feb-00 13-Mar-00 17-Mar-00 29-Mar-00 28-Mar-00 30-Mar-00 3-Apr-00 10-Apr-00 14-Mar-00 19-Mar-00 21-Apr-00 25-Apr-00 28-Apr-00 4-May-00 23-May-00 24-May-00 25-May-00 26-May-00 30-May-00 6-Jun-00 8-Jun-00 8-Jun-00 20-Jun-00 20-Jun-00 21-Jun-00 22-Jun-00 23-Jun-00 25-Jun-00 27-Jun-00 28-Jun-00 29-Jun-00 3-Jul-00 7-Jul-00 12-Jul-00 14-Jul-00 17-Jul-00 18-Jul-00 26-Oct-00 20-Jul-00 14 20.1 11.2 69.1 31.9 45.1 95 18 27 17.2 40.8 17.6 14.1 18.7 17 24 64 54 23 1.4 10.4 19 2.5 21.3 9 23 17.7 41.1 16 112.9 11.8 21.7 30 19.2 47.5 13.3 20 62.5 75.6 16.2 31.6 11.9 42 6.7 1 1 1 1 1 1 1 0 0 1 0 1 1 1 0 0 1 1 1 1 1 1 0 0 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 0 1 1 1 1 Video Services Corp 4Front Technologies Inc Republic Group Inc Piercing Pagoda Inc PathoGenesis Corp Bank United Corp,Houston,Texas Nogatech Inc MMC Networks Inc Printrak International Inc Splash Technology Holdings Inc Associates First Capital Corp GelTex Pharmaceuticals Inc JP Morgan & Co Inc Jefferson Svgs Bancorp,MO @plan.inc Summit Bancorp,Princeton,NJ US Bancorp InnerDyne Inc Colorado MEDtech Inc Coulter Pharmaceuticals Inc Honeywell International Inc GaSonics International Corp SeraNova Inc Imperial Bancorp,Inglewood,CA ShowCase Corp Pro-Dex Inc Primex Technologies Inc Willamette Industries Inc MicroTouch Systems Inc Old Kent Finl Corp,Michigan AG-Chem Equipment Co Inc IBP inc Musicland Stores Corp MS Carriers Inc Great Plains Software Inc Drovers Bancshares Corp Fritz Cos Inc ASV Inc Netopia Inc Alliance Bancorp Lamar Capital Corp Tosco Corp Commercial Bank of New York Golden Isles Financial Hldgs 26-Jul-00 3-Aug-00 11-Aug-00 11-Aug-00 14-Aug-00 21-Aug-00 24-Aug-00 27-Aug-00 29-Aug-00 31-Aug-00 6-Sep-00 11-Sep-00 13-Sep-00 20-Sep-00 25-Sep-00 2-Oct-00 4-Oct-00 4-Oct-00 11-Sep-00 16-Oct-00 23-Oct-00 26-Oct-00 27-Oct-00 1-Nov-00 7-Nov-00 8-Nov-00 9-Nov-00 13-Nov-00 14-Nov-00 20-Nov-00 20-Nov-00 4-Dec-00 7-Dec-00 12-Dec-00 21-Dec-00 27-Dec-00 10-Jan-01 2-Jul-00 23-Jan-01 23-Jan-01 31-Jan-01 4-Feb-01 13-Feb-01 21-Feb-01 9.6 18.5 17.5 21.5 38.5 42.6 10.4 116.7 12.1 10 42.2 47.5 194.2 14.3 9.2 39.7 28.1 7.5 12 44.3 54.9 20.2 5.5 27.7 8.3 3.2 32.1 48 21 35.5 27.9 26 12.5 34.3 45.6 28.4 12.2 18 10.4 24.6 11 46.5 32 10 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 0 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 James River Bankshares Inc,VA Extended Systems Inc Cambridge Technology Partners Bergen Brunswig Corp Kent Electronics Corp CUseeMe Networks Inc Community Financial,Olney,IL General Semiconductor Inc American General Corp Dean Foods Co Broadbase Software Inc McNaughton Apparel Group Inc Mainspring Inc Ultramar Diamond Shamrock Corp Barrett Resources Corp Cenit Bancorp,Norfolk,VA Rosetta Inpharmatics Inc Wachovia Corp,Winston-Salem,NC SkyMall Inc Sawtek Inc Web Street Inc Marine Drilling Cos Structural Dynamics Research York Group Inc RoweCom Inc CR Bard Inc Galileo International Inc Promistar Financial Corp Avert Inc CNB Finl Corp,Canajoharie,NY SMC Corp BYL Bancorp,Orange,CA Launch Media Inc Borel Bank & Trust Co,CA Sensormatic Electronics Corp Total Research Corp Metro Information Services Inc Spectra Physics Inc net.Genesis Corp NetSilicon Inc First Finan Corp,Providence,RI Liquent Inc ENCAD Inc Dal-Tile International Inc 5-Mar-01 6-Mar-01 12-Mar-01 16-Mar-01 22-Mar-01 22-Mar-01 30-Mar-01 2-Apr-01 3-Apr-01 5-Apr-01 9-Apr-01 13-Apr-01 19-Apr-01 4-May-01 8-May-01 4-May-01 11-May-01 14-May-01 14-May-01 15-May-01 21-May-01 23-May-01 23-May-01 24-May-01 28-May-01 30-May-01 18-Jun-01 14-Jun-01 18-Jun-01 19-Jun-01 25-Jun-01 22-Jun-01 28-Jun-01 28-Jun-01 3-Aug-01 6-Aug-01 21-Aug-01 21-Aug-01 29-Oct-01 30-Oct-01 13-Nov-01 14-Nov-01 15-Nov-01 19-Nov-01 23.5 22 4 17.9 20.4 1.6 15 9.9 46 40.9 0.9 20.6 4 55 71.2 26.4 18 70 2.9 30.2 1 32.6 25 11 1.5 60 31.6 24.7 22 18.3 3.7 18.5 0.9 39.1 22.9 3.3 8.8 20 1.8 3.5 33.1 2.2 2 25.5 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 Vista Bancorp,Phillipsburg,NJ Aviron Datastream Systems Inc Elastic Networks Inc Arguss Communications Inc Crossmann Communities Inc Fusion Medical Technologies JP Realty Inc Be Free Inc Canaan Energy Corp McAfee.com Corp Unilab Corp Pennichuck Corp Software Spectrum Inc Boron LePore & Associates Inc Spectrian Corp Datum Inc SignalSoft Corp Hotels.com SilverStream Software Inc Hispanic Broadcasting Corp Mississippi Valley Bancshares Paypal Inc FEI Co Genomic Solutions Inc ChemFirst Inc Centennial Bancorp,Portland,OR SpeedFam-IPEC Inc Empire Federal Bancorp Inc,MO Union Bankshares Ltd,Denver,CO Howell Corp Conductus Inc Scherer Healthcare Inc Meridian Medical Technologies Vicinity Corp Opta Food Ingredients Inc Dianon Systems Inc Granite State Bankshares,NH H Power Corp Taubman Centers Inc Triangle Pharmaceuticals Inc Rational Software Corp ANFI Inc Panamerican Beverages Inc 20-Nov-01 3-Dec-01 20-Dec-01 28-Dec-01 7-Jan-02 30-Jan-02 27-Feb-02 4-Mar-02 11-Mar-02 11-Mar-02 18-Mar-02 2-Apr-02 29-Apr-02 2-May-02 15-May-02 20-May-02 23-May-02 29-May-02 31-May-02 10-Jun-02 12-Jun-02 17-Jun-02 8-Jul-02 12-Jul-02 18-Jul-02 23-Jul-02 23-Jul-02 12-Aug-02 19-Sep-02 25-Sep-02 30-Sep-02 10-Oct-02 21-Oct-02 21-Oct-02 22-Oct-02 28-Oct-02 8-Nov-02 8-Nov-02 12-Nov-02 13-Nov-02 4-Dec-02 6-Dec-02 16-Dec-02 23-Dec-02 28.3 47.4 6 0.8 5.7 46.4 10 26.1 1.9 12 18.6 26.9 33 37 16 14 16.8 2.2 51.4 9 32 52 23.6 30.4 0.8 29.2 9.3 4.9 19.2 22.6 20.7 0.6 8.5 44.5 3.3 2.5 47.5 46 4.4 17.5 6 10.5 14.7 23.1 1 1 0 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 0 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 ProBusiness Services Inc Bionx Implants Inc 3TEC Energy Corp Allen Telecom Inc Oregon Trail Financial Corp F&M Bancorp,Frederick,MD Genesis Microchip Inc Bedford Bancshares,Bedford,VA TFC Enterprises Inc Salix Pharmaceuticals Ltd Wegener Corp SpeechWorks International Inc Pacific Northwest Bancorp,WA St Francis Capital Corp,WI Seminis Inc Cobalt Corp Biogen Inc OfficeMax Inc Overture Services Inc Elder-Beerman Stores Corp ResortQuest International SPS Technologies Inc MSB Financial Inc,Marshall,MI New Focus Inc John Hancock Finl Svcs Inc Manufacturers Services Ltd Coastal Bancorp Inc,Houston,TX Systems & Computer Technology GA Financial Inc,Pittsburgh,PA Esperion Therapeutics Inc Summit America Television Inc BSB Bancorp Inc,Binghamton,NY First SecurityFed Finl Inc,Il Optika Inc Bank One Corp,Chicago,IL Unizan Financial Corp,OH Sanchez Computer Assoc Inc Blue Rhino Corp Community Bancorp of NJ,NJ Monolithic System Tech Inc International Multifoods Corp Alcide Corp Humboldt Bancorp,Eureka,CA Apogent Technologies Inc 5-Jan-03 13-Jan-03 3-Feb-03 18-Feb-03 24-Feb-03 13-Mar-03 17-Mar-03 21-Mar-03 1-Apr-03 9-Apr-03 21-Apr-03 24-Apr-03 19-May-03 21-May-03 13-Dec-02 3-Jun-03 20-Jun-03 14-Jul-03 14-Jul-03 29-Jul-03 5-Aug-03 18-Aug-03 2-Sep-03 22-Sep-03 28-Sep-03 15-Oct-03 2-Dec-03 9-Dec-03 12-Dec-03 19-Dec-03 19-Dec-03 24-Dec-03 12-Jan-04 12-Jan-04 14-Jan-04 27-Jan-04 28-Jan-04 8-Feb-04 17-Feb-04 23-Feb-04 8-Mar-04 11-Mar-04 15-Mar-04 17-Mar-04 17 4.3 16.7 15.9 22 46 17.8 23.8 1.8 8.7 1.5 4.7 33.7 26.5 3.4 20.5 44.8 10.5 24.4 7 5.5 44.5 18.8 4.9 35.7 6.6 41.5 16.5 35 35 4 36 35.2 4.5 51.3 26.3 6.5 17 22.3 13.5 25 21 21.4 29.3 1 1 1 1 1 1 0 1 1 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 SSP Solutions Inc Sorrento Networks Corp First Federal Capital Corp,WI Kroll Inc Wiser Oil Co Chesterfield Finl Corp,Chicago Prime Medical Services Inc Chelsea Property Group Inc Mystic Financial Inc,MA Ocular Sciences Inc First National Bankshares FL Primus Knowledge Solutions Inc Varco International Inc NetSolve Inc Onyx Acceptance Corp Netegrity Inc NSD Bancorp Inc,Pittsburgh.PA Cornerstone Realty Income Tr Argosy Gaming Co Hollywood Entertainment Corp Nextel Communications Inc Patina Oil & Gas Corp Public Svc Enterprise Grp Inc Superior Consultant Holdings Norstan Inc Education Lending Group Inc Western Wireless Corp Falcon Financial Investment Commun Bank of Virginia,VA AlphaSmart Inc Pulitzer Inc August Technology Corp Ascential Software Corp Digital Impact Inc InteliData Technologies Corp Concord Communications Inc Transkaryotic Therapies Inc Premcor Inc SpectraSite Inc Shopping com Ltd Storage Technology Corp Saucony Inc Niku Corp Amegy Bancorp Inc,TX 22-Mar-04 22-Apr-04 28-Apr-04 18-May-04 23-May-04 5-Jun-04 14-Jun-04 21-Jun-04 7-Jul-04 27-Jul-04 2-Aug-04 10-Aug-04 12-Aug-04 9-Sep-04 22-Sep-04 6-Oct-04 15-Oct-04 22-Oct-04 3-Nov-04 19-Nov-04 15-Dec-04 16-Dec-04 20-Dec-04 17-Dec-04 20-Dec-04 4-Jan-05 10-Jan-05 20-Jan-05 25-Jan-05 25-Jan-05 31-Jan-05 8-Feb-05 14-Mar-05 28-Mar-05 31-Mar-05 7-Apr-05 21-Apr-05 25-Apr-05 4-May-05 1-Jun-05 2-Jun-05 1-Jun-05 9-Jun-05 6-Jul-05 1.8 3.4 26.7 37 10.6 31.5 7 66.3 39.5 44 25 1.2 25.8 11 28 10.7 43.4 10.8 47 13.2 32.6 39.2 51.2 8.5 5.6 19 39.2 7.5 20.3 3.7 64 11.5 18.5 3.5 0.4 17 37 74.2 61.5 21 37 23 21 23.3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 Columbia Bancorp Inc CyberGuard Corp Eyetech Pharmaceuticals Inc Plumtree Software Inc York International Corp Westcorp,Irvine,CA WFS Financial Inc Siebel Sys Inc New Valley Corp Bindview Development Corp Adv Neuromodulations Sys Inc Inamed Corp Compex Technologies Inc Medicis Pharmaceutical Corp JAMDAT Mobile Inc Union Community Bancorp,IN Anteon International Corp GoRemote Internet Comm Inc Constellation Energy Group Inc Foothill Independent Bancorp Lifeline Systems Inc Artesyn Technologies Inc Segue Software Inc BellSouth Corp Aztar Corp James Monroe Bancorp Inc Alderwoods Group Inc Laurel Capital Group Inc Aviall Inc Golden West Financial Corp,CA Community Bancorp Inc BWC Finl Corp,Walnut Creek,CA Stone Energy Corp Vail Banks Inc,Vail,Colorado State Natl Bancshares Inc,TX Maverick Tube Corp Intermagnetics General Corp ADVO Inc Harbor Florida Bancshares Inc MRO Software Inc Opinion Research Corp Saxon Capital Inc Tripath Imaging Inc InterVideo Inc 26-Jul-05 18-Aug-05 21-Aug-05 22-Aug-05 24-Aug-05 12-Sep-05 12-Sep-05 12-Sep-05 27-Sep-05 3-Oct-05 16-Oct-05 14-Nov-05 11-Nov-05 20-Nov-05 8-Dec-05 23-Aug-05 13-Dec-05 9-Dec-05 18-Dec-05 15-Dec-05 19-Jan-06 1-Feb-06 7-Feb-06 5-Mar-06 13-Mar-06 27-Mar-06 3-Apr-06 27-Apr-06 1-May-06 7-May-06 16-May-06 22-May-06 25-May-06 1-Jun-06 12-Jun-06 12-Jun-06 15-Jun-06 5-Jul-06 10-Jul-06 3-Aug-06 4-Aug-06 8-Aug-06 14-Aug-06 28-Aug-06 42.8 8.8 20 5.5 56.5 64.2 73.8 10.6 9 4 61.2 84 7.2 34.8 27 27.3 55.5 1.7 62 26.5 47.7 11 8.6 37 38 23.5 20 28.2 48 81 41.5 41.9 52 17 38.5 65 27.5 37 45 25.8 12 14.1 9.2 13 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 1 1 1 0 1 1 1 1 1 0 1 1 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 NS Group Inc Commonwealth Telephone Entrp Northern Empire Bancshares,CA Premium Standard Farms Inc Global Signal Inc MetaSolv Inc Sirna Therapeutics Inc Banta Corp Clark Inc Stellent Inc PennFed Finl Svcs Inc Tanox Inc Solexa Inc Electronic Clearing House Inc Coastal Finl,Myrtle Beach,SC 10-Sep-06 17-Sep-06 17-Sep-06 18-Sep-06 5-Oct-06 23-Oct-06 30-Oct-06 31-Oct-06 1-Nov-06 2-Nov-06 2-Nov-06 9-Nov-06 12-Nov-06 15-Dec-06 21-Dec-06 66 41.7 29.3 21 56 4.1 13 52.5 16.5 13.5 19.6 20 14 18.7 17 1 1 1 1 1 1 1 1 1 1 1 1 1 0 1 DEALNO ANN_DATE ACQUIROR_PERMNODATE RET 147140020 12-Feb-90 10230 1/22/1990 -0.052632 147140020 12-Feb-90 10230 1/23/1990 0 147140020 12-Feb-90 10230 1/24/1990 0 147140020 12-Feb-90 10230 1/25/1990 0 147140020 12-Feb-90 10230 1/26/1990 0 147140020 12-Feb-90 10230 1/29/1990 0.0277778 147140020 12-Feb-90 10230 1/30/1990 -0.040541 147140020 12-Feb-90 10230 1/31/1990 -0.014085 147140020 12-Feb-90 10230 2/1/1990 0.0428571 147140020 12-Feb-90 10230 2/2/1990 0.0136986 147140020 12-Feb-90 10230 2/5/1990 0.0081081 147140020 12-Feb-90 10230 2/6/1990 0.0136986 147140020 12-Feb-90 10230 2/7/1990 0.0135135 147140020 12-Feb-90 10230 2/8/1990 -0.013333 147140020 12-Feb-90 10230 2/9/1990 -0.040541 147140020 12-Feb-90 10230 2/12/1990 -0.014085 147140020 12-Feb-90 10230 2/13/1990 0 147140020 12-Feb-90 10230 2/14/1990 0 147140020 12-Feb-90 10230 2/15/1990 0.0285714 147140020 12-Feb-90 10230 2/16/1990 0.0277778 147140020 12-Feb-90 10230 2/20/1990 0 147140020 12-Feb-90 10230 2/21/1990 -0.013514 147140020 12-Feb-90 10230 2/22/1990 0.0136986 147140020 12-Feb-90 10230 2/23/1990 -0.054054 147140020 12-Feb-90 10230 2/26/1990 -0.028571 147140020 12-Feb-90 10230 2/27/1990 0.0588235 147140020 12-Feb-90 10230 2/28/1990 0 147140020 12-Feb-90 10230 3/1/1990 -0.013889 147140020 12-Feb-90 10230 3/2/1990 0.028169 147140020 12-Feb-90 10230 3/5/1990 -0.041096 147140020 12-Feb-90 10230 3/6/1990 0.0285714 147702020 20-Feb-90 49680 1/29/1990 0 147702020 20-Feb-90 49680 1/30/1990 0 147702020 20-Feb-90 49680 1/31/1990 0.0267857 147702020 20-Feb-90 49680 2/1/1990 0.0173913 147702020 20-Feb-90 49680 2/2/1990 0 147702020 20-Feb-90 49680 2/5/1990 -0.008547 147702020 20-Feb-90 49680 2/6/1990 0.0086207 147702020 20-Feb-90 49680 2/7/1990 -0.008547 147702020 20-Feb-90 49680 2/8/1990 0.0517241 147702020 20-Feb-90 49680 2/9/1990 0.0163934 147702020 20-Feb-90 49680 2/12/1990 -0.024194 147702020 20-Feb-90 49680 2/13/1990 -0.024793 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 147702020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 20-Feb-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 49680 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 68865 2/14/1990 2/15/1990 2/16/1990 2/20/1990 2/21/1990 2/22/1990 2/23/1990 2/26/1990 2/27/1990 2/28/1990 3/1/1990 3/2/1990 3/5/1990 3/6/1990 3/7/1990 3/8/1990 3/9/1990 3/12/1990 3/13/1990 3/14/1990 2/12/1990 2/13/1990 2/14/1990 2/15/1990 2/16/1990 2/20/1990 2/21/1990 2/22/1990 2/23/1990 2/26/1990 2/27/1990 2/28/1990 3/1/1990 3/2/1990 3/5/1990 3/6/1990 3/7/1990 3/8/1990 3/9/1990 3/12/1990 3/13/1990 3/14/1990 3/15/1990 3/16/1990 -0.016949 0.0258621 0.0168067 -0.016529 0 0.0252101 -0.032787 0.0084746 -0.008403 0 0.0254237 0.0165289 0.0162602 -0.016 -0.01626 0.0082645 0 0.0163934 0 0.016129 0 0.064516127 0 -0.030303 0 0 -0.03125 0 0.0322581 0 0 0 0 0 0.0625 0 0.117647059 -0.052632 0 0.194444448 0.069767445 -0.043478 -0.045455 -0.047619 148433020 148433020 148433020 148433020 148433020 148433020 148433020 148433020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 162607020 163956020 163956020 163956020 163956020 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 6-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 16-Mar-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 68865 68865 68865 68865 68865 68865 68865 68865 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 38703 50156 50156 50156 50156 3/19/1990 3/20/1990 3/21/1990 3/22/1990 3/23/1990 3/26/1990 3/27/1990 3/28/1990 2/22/1990 2/23/1990 2/26/1990 2/27/1990 2/28/1990 3/1/1990 3/2/1990 3/5/1990 3/6/1990 3/7/1990 3/8/1990 3/9/1990 3/12/1990 3/13/1990 3/14/1990 3/15/1990 3/16/1990 3/19/1990 3/20/1990 3/21/1990 3/22/1990 3/23/1990 3/26/1990 3/27/1990 3/28/1990 3/29/1990 3/30/1990 4/2/1990 4/3/1990 4/4/1990 4/5/1990 4/6/1990 3/15/1990 3/16/1990 3/19/1990 3/20/1990 0.025 0 -0.02439 0.025 -0.02439 -0.025 0.025641 0 0.013245 0 0.0196078 0 0 -0.012821 0 -0.0064935 0.00653595 -0.0064935 0.0130719 0.00645161 0.0192308 0 -0.0062893 0 0.0126582 -0.01875 0 -0.012739 -0.025806 0.0331126 0.00641026 0.0254777 0.0248447 -0.036364 -0.0062893 -0.037975 0.0263158 -0.0064103 -0.012903 -0.026144 0.0378788 0.0145985 0.079136692 -0.013333 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 163956020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 6-Apr-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 50156 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 3/21/1990 3/22/1990 3/23/1990 3/26/1990 3/27/1990 3/28/1990 3/29/1990 3/30/1990 4/2/1990 4/3/1990 4/4/1990 4/5/1990 4/6/1990 4/9/1990 4/10/1990 4/11/1990 4/12/1990 4/16/1990 4/17/1990 4/18/1990 4/19/1990 4/20/1990 4/23/1990 4/24/1990 4/25/1990 4/26/1990 4/27/1990 4/24/1990 4/25/1990 4/26/1990 4/27/1990 4/30/1990 5/1/1990 5/2/1990 5/3/1990 5/4/1990 5/7/1990 5/8/1990 5/9/1990 5/10/1990 5/11/1990 5/14/1990 5/15/1990 5/16/1990 -0.033784 -0.027972 0 0.0215827 0.0140845 -0.020833 0 0 0.0035461 0.0353357 -0.003413 -0.0068493 -0.055172 -0.010949 -0.01107 -0.022388 0.0152672 0.0150376 0 -0.014815 0.0338346 -0.018182 -0.014815 -0.037594 -0.03125 -0.008065 -0.02439 -0.017544 0.00595238 0.00197239 -0.0059055 0.009901 -0.0019608 0.043222 0.00564972 -0.0037453 0.0037594 0.0187266 0.0275735 0.0161002 0.00528169 0.00175131 0.0034965 0.00696864 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 165951020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 169351020 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 16-May-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 60097 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 21004 5/17/1990 5/18/1990 5/21/1990 5/22/1990 5/23/1990 5/24/1990 5/25/1990 5/29/1990 5/30/1990 5/31/1990 6/1/1990 6/4/1990 6/5/1990 6/6/1990 6/7/1990 6/20/1990 6/21/1990 6/22/1990 6/25/1990 6/26/1990 6/27/1990 6/28/1990 6/29/1990 7/2/1990 7/3/1990 7/5/1990 7/6/1990 7/9/1990 7/10/1990 7/11/1990 7/12/1990 7/13/1990 7/16/1990 7/17/1990 7/18/1990 7/19/1990 7/20/1990 7/23/1990 7/24/1990 7/25/1990 7/26/1990 7/27/1990 7/30/1990 7/31/1990 -0.0034602 0.0381944 -0.018395 0.00511073 0.020339 -0.011628 -0.005042 0.0202703 0 -0.0033113 0.0265781 0.0210356 -0.007924 0.00638978 0.0111111 0.0100604 0.0079681 -0.017787 -0.018109 0.0122951 0.0364372 0 0.0117188 0.00772201 -0.0076628 -0.03861 0.0281125 0.0078125 -0.027132 -0.011952 -0.040323 -0.008403 -0.016949 -0.025862 -0.013274 0.0358744 -0.008658 -0.021834 -0.0044643 0.0089686 0.0177778 -0.0043668 0.00438596 -0.0043668 169351020 169351020 169351020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 169405020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 12-Jul-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 21004 21004 21004 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 32475 21039 21039 21039 21039 21039 21039 21039 21039 21039 8/1/1990 8/2/1990 8/3/1990 6/20/1990 6/21/1990 6/22/1990 6/25/1990 6/26/1990 6/27/1990 6/28/1990 6/29/1990 7/2/1990 7/3/1990 7/5/1990 7/6/1990 7/9/1990 7/10/1990 7/11/1990 7/12/1990 7/13/1990 7/16/1990 7/17/1990 7/18/1990 7/19/1990 7/20/1990 7/23/1990 7/24/1990 7/25/1990 7/26/1990 7/27/1990 7/30/1990 7/31/1990 8/1/1990 8/2/1990 8/3/1990 7/19/1990 7/20/1990 7/23/1990 7/24/1990 7/25/1990 7/26/1990 7/27/1990 7/30/1990 7/31/1990 0.0263158 -0.012821 -0.017316 0 -0.0027701 -0.011111 -0.011236 -0.019886 0 0.00289855 -0.0028902 -0.0057971 -0.014577 0 0.0118343 0 -0.023392 -0.008982 -0.0030211 0.0242424 0.0325444 0.00286533 -0.017143 -0.020349 -0.032641 0.00306748 -0.012232 -0.006192 -0.0031153 -0.0125 0.00632911 -0.0062893 -0.015823 -0.009646 -0.019481 -0.010989 0 -0.044444 0 0 -0.011628 -0.0058824 -0.008876 -0.044776 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 172105020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 10-Aug-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 21039 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 8/1/1990 8/2/1990 8/3/1990 8/6/1990 8/7/1990 8/8/1990 8/9/1990 8/10/1990 8/13/1990 8/14/1990 8/15/1990 8/16/1990 8/17/1990 8/20/1990 8/21/1990 8/22/1990 8/23/1990 8/24/1990 8/27/1990 8/28/1990 8/29/1990 8/30/1990 8/31/1990 8/21/1990 8/22/1990 8/23/1990 8/24/1990 8/27/1990 8/28/1990 8/29/1990 8/30/1990 8/31/1990 9/4/1990 9/5/1990 9/6/1990 9/7/1990 9/10/1990 9/11/1990 9/12/1990 9/13/1990 9/14/1990 9/17/1990 9/18/1990 9/19/1990 -0.0125 -0.025316 -0.058442 -0.037931 0.0143369 0.0176678 -0.0069444 -0.041958 0.00364964 -0.0072727 0.032967 -0.010638 -0.028674 -0.02952 -0.019011 -0.023256 -0.031746 0.0081967 0.0406504 0.0159375 -0.023256 -0.055556 -0.037815 -0.003861 0.0155039 -0.0076336 -0.011538 0.0428016 0.00373134 0.0223048 0.0109091 0.00719424 0 0.00357143 -0.0071174 0.00716846 0 -0.017794 -0.043478 -0.034091 0.0235294 -0.019157 0.0078125 0.00387597 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174127020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 174397020 176713020 176713020 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 12-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 24-Sep-90 18-Oct-90 18-Oct-90 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 61735 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 38333 89843 89843 9/20/1990 -0.027027 9/21/1990 -0.0039683 9/24/1990 -0.055777 9/25/1990 0.0590717 9/26/1990 -0.059761 9/27/1990 0.0169492 9/28/1990 0.025 10/1/1990 0.0162602 10/2/1990 0.004 10/3/1990 -0.0039841 10/4/1990 -0.024 9/4/1990 0.00714286 9/5/1990 0.035461 9/6/1990 -0.041096 9/7/1990 0.0357143 9/10/1990 -0.0068966 9/11/1990 -0.013889 9/12/1990 -0.056338 9/13/1990 0.0149254 9/14/1990 0.0147059 9/17/1990 0 9/18/1990 0 9/19/1990 -0.0072464 9/20/1990 0 9/21/1990 -0.0072993 9/24/1990 -0.073529415 9/25/1990 0 9/26/1990 0.031746 9/27/1990 0.0153846 9/28/1990 0 10/1/1990 -0.022727 10/2/1990 0.0542636 10/3/1990 -0.029412 10/4/1990 0 10/5/1990 0.0151515 10/8/1990 -0.044776 10/9/1990 0.0078125 10/10/1990 -0.03876 10/11/1990 -0.024194 10/12/1990 0.0247934 10/15/1990 -0.112903222 10/16/1990 0.0363636 9/26/1990 -0.200000003 9/27/1990 -0.375 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 176713020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 18-Oct-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 89843 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 9/28/1990 10/1/1990 10/2/1990 10/3/1990 10/4/1990 10/5/1990 10/8/1990 10/9/1990 10/10/1990 10/11/1990 10/12/1990 10/15/1990 10/16/1990 10/17/1990 10/18/1990 10/19/1990 10/22/1990 10/23/1990 10/24/1990 10/25/1990 10/26/1990 10/29/1990 10/30/1990 10/31/1990 11/1/1990 11/2/1990 11/5/1990 11/6/1990 11/7/1990 11/8/1990 11/9/1990 11/12/1990 11/13/1990 11/14/1990 11/15/1990 11/16/1990 11/19/1990 11/20/1990 11/21/1990 11/23/1990 11/26/1990 11/27/1990 11/28/1990 11/29/1990 -0.300000012 0.142857149 0 0 0 0 0 0.25 -0.449999988 -0.272727281 0 0 0 -0.625 0.333333343 0 0.25 0 0 0.200000003 0 0 0 0 0.166666672 0.428571433 -0.200000003 0 -0.125 0 0 0.0265152 -0.02214 0.0188679 -0.018519 -0.033962 -0.0039063 0.0196078 0.00769231 -0.019084 0.00389105 0 -0.011628 -0.007843 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 179405020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 182042020 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 2-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 3-Dec-90 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 10401 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 76263 11/30/1990 0.0158103 12/3/1990 -0.062257 12/4/1990 0.0082988 12/5/1990 -0.00823 12/6/1990 0 12/7/1990 -0.008299 12/10/1990 0 12/11/1990 -0.012552 12/12/1990 0.029661 12/13/1990 0.0205761 12/14/1990 -0.012097 12/17/1990 0 12/18/1990 0.0244898 12/19/1990 -0.0039841 12/20/1990 -0.028 12/21/1990 0.0205761 12/24/1990 -0.013548 11/12/1990 -0.021978 11/13/1990 0 11/14/1990 0 11/15/1990 0.011236 11/16/1990 0 11/19/1990 0.0111111 11/20/1990 -0.010989 11/21/1990 0.0222222 11/23/1990 0.0217391 11/26/1990 0 11/27/1990 0 11/28/1990 0.0212766 11/29/1990 0 11/30/1990 0 12/3/1990 -0.041667 12/4/1990 -0.032609 12/5/1990 0 12/6/1990 0.0224719 12/7/1990 0 12/10/1990 0.021978 12/11/1990 0 12/12/1990 0.0322581 12/13/1990 0.083333336 12/14/1990 0.0288462 12/17/1990 -0.102803737 12/18/1990 0.0625 12/19/1990 0 182042020 182042020 182042020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 186799020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 3-Dec-90 3-Dec-90 3-Dec-90 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Jan-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 76263 12/20/1990 76263 12/21/1990 76263 12/24/1990 21514 1/7/1991 21514 1/8/1991 21514 1/9/1991 21514 1/10/1991 21514 1/11/1991 21514 1/14/1991 21514 1/15/1991 21514 1/16/1991 21514 1/17/1991 21514 1/18/1991 21514 1/21/1991 21514 1/22/1991 21514 1/23/1991 21514 1/24/1991 21514 1/25/1991 21514 1/28/1991 21514 1/29/1991 21514 1/30/1991 21514 1/31/1991 21514 2/1/1991 21514 2/4/1991 21514 2/5/1991 21514 2/6/1991 21514 2/7/1991 21514 2/8/1991 21514 2/11/1991 21514 2/12/1991 21514 2/13/1991 21514 2/14/1991 21514 2/15/1991 21514 2/19/1991 26585 2/6/1991 26585 2/7/1991 26585 2/8/1991 26585 2/11/1991 26585 2/12/1991 26585 2/13/1991 26585 2/14/1991 26585 2/15/1991 26585 2/19/1991 26585 2/20/1991 -0.04902 0.0309278 -0.02 -0.016484 -0.00838 -0.008451 -0.011364 -0.011494 -0.023256 -0.02381 -0.018293 -0.031056 0.0224359 0 0.015674 0.0092593 0.0428135 -0.017595 0.0179104 -0.017595 -0.014925 0 0 -0.0060606 0.0152439 0.0600601 0.0141643 0.0139665 0.0165289 -0.03523 0.00561798 -0.0027933 0.00280112 0 -0.00885 -0.013393 0 0.0090498 0 0 0.0089686 0.0088889 0.0132159 -0.0043478 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 195204020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 28-Feb-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 26585 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 78263 2/21/1991 2/22/1991 2/25/1991 2/26/1991 2/27/1991 2/28/1991 3/1/1991 3/4/1991 3/5/1991 3/6/1991 3/7/1991 3/8/1991 3/11/1991 3/12/1991 3/13/1991 3/14/1991 3/15/1991 3/18/1991 3/19/1991 3/20/1991 3/21/1991 3/22/1991 4/23/1991 4/24/1991 4/25/1991 4/26/1991 4/29/1991 4/30/1991 5/1/1991 5/2/1991 5/3/1991 5/6/1991 5/7/1991 5/8/1991 5/9/1991 5/10/1991 5/13/1991 5/14/1991 5/15/1991 5/16/1991 5/17/1991 5/20/1991 5/21/1991 5/22/1991 -0.021834 0.0223214 -0.0043668 -0.004386 0.00440529 -0.026316 -0.018018 0.0091743 0.0090909 0.0045045 0.0089686 -0.008889 0.00538117 0 0.0181818 0 -0.013393 0.0090498 -0.0044843 0 0 0 0 0 0 0 0.0210526 -0.020619 0 0.0105263 -0.020833 0.0319149 0.0309278 0.01 0.019802 0 0 -0.009709 -0.029412 0 0 0 0.0606061 -0.019048 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 207673020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 209920020 225399020 225399020 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 15-May-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 19-Sep-91 18-Sep-91 18-Sep-91 78263 5/23/1991 0.0097087 78263 5/24/1991 -0.009615 78263 5/28/1991 0.0097087 78263 5/29/1991 -0.019231 78263 5/30/1991 -0.009804 78263 5/31/1991 0.019802 78263 6/3/1991 -0.009709 78263 6/4/1991 0.0098039 78263 6/5/1991 0.0097087 78263 6/6/1991 0 51772 8/28/1991 0 51772 8/29/1991 -0.031915 51772 8/30/1991 -0.043956 51772 9/3/1991 0.0574713 51772 9/4/1991 -0.032609 51772 9/5/1991 0.011236 51772 9/6/1991 0 51772 9/9/1991 0.0111111 51772 9/10/1991 -0.032967 51772 9/11/1991 0.0113636 51772 9/12/1991 -0.033708 51772 9/13/1991 -0.046512 51772 9/16/1991 0.0365854 51772 9/17/1991 -0.011765 51772 9/18/1991 -0.011905 51772 9/19/1991 -0.012048 51772 9/20/1991 0.073170729 51772 9/23/1991 -0.113636367 51772 9/24/1991 -0.012821 51772 9/25/1991 0.0519481 51772 9/26/1991 -0.012346 51772 9/27/1991 -0.0625 51772 9/30/1991 0 51772 10/1/1991 0.0266667 51772 10/2/1991 0.025974 51772 10/3/1991 -0....
User generated content is uploaded by users for the purposes of learning and should be used following Studypool's honor code & terms of service.

This question has not been answered.

Create a free account to get help with this and any other question!

Related Tags

Brown University





1271 Tutors

California Institute of Technology




2131 Tutors

Carnegie Mellon University




982 Tutors

Columbia University





1256 Tutors

Dartmouth University





2113 Tutors

Emory University





2279 Tutors

Harvard University





599 Tutors

Massachusetts Institute of Technology



2319 Tutors

New York University





1645 Tutors

Notre Dam University





1911 Tutors

Oklahoma University





2122 Tutors

Pennsylvania State University





932 Tutors

Princeton University





1211 Tutors

Stanford University





983 Tutors

University of California





1282 Tutors

Oxford University





123 Tutors

Yale University





2325 Tutors