Common stock Beta - Walmart & Home Depot

Jun 21st, 2015
Studypool Tutor
Price: \$5 USD

Tutor description

Calculation of Beta value of Walmart and Home Depot stocks. This excel file contains two separate sheets, one for Walmart and other for Home Depot. Detailed linear regression is used for the calculation. Ten year stock data has been considered.

Word Count: 1379
Showing Page: 1/43
Date4/27/20154/20/20154/13/20154/6/20153/30/20153/23/20153/16/20153/9/20153/2/20152/23/20152/17/20152/9/20152/2/20151/26/20151/20/20151/12/20151/5/201512/29/201412/22/201412/15/201412/8/201412/1/201411/24/201411/17/201411/10/201411/3/201410/27/201410/20/201410/13/201410/6/20149/29/20149/22/20149/15/20149/8/20149/2/20148/25/20148/18/20148/11/20148/4/20147/28/20147/21/20147/14/20147/7/20146/30/20146/23/20146/16/20146/9/20146/2/20145/27/20145/19/20145/12/20145/5/20144/28/2014Home Depot ("The Home depot Inc, 2015)Adj CloseReturns109.55-3.65%113.701.43%112.10-2.72%115.240.61%114.540.60%113.86-3.09%117.492.33%114.820.84%113.86-0.26%114.162.24%111.670.31%111.322.61%108.484.42%103.89-0.90%104.831.20%103.59-0.73%104.351.41%102.90-0.31%103.221.79%101.412.15%99.270.14%99.130.72%98.421.14%97.310.04%97.270.60%96.690.13%96.562.66%94.055.26%89.35-2.50%91.64-1.06%92.620.75%91.930.54%91.433.94%87.97-3.02%90.71-1.53%92.112.71%89.688.77%82.451.53%81.213.36%78.57-1.58%79.831.19%78.890.59%78.43-2.97%80.831.13%79.931.20%78.982.69%76.91-3.19%79.441.10%78.581.33%77.552.35%75.77-0.45%76.11-2.13%77.770.03%S&P 500 ("S&P 500 (^GSPC), 2015")Adj Close2108.292117.692081.182102.062066.962061.022108.102053.402071.262104.502110.302096.992055.471994.992051.822019.422044.812058.202088.772070.652002.332075.372067.562063.5020

Review from student

Studypool Student
" Excellent work as always thanks so much "

1822 tutors are online

Brown University

1271 Tutors

California Institute of Technology

2131 Tutors

Carnegie Mellon University

982 Tutors

Columbia University

1256 Tutors

Dartmouth University

2113 Tutors

Emory University

2279 Tutors

Harvard University

599 Tutors

Massachusetts Institute of Technology

2319 Tutors

New York University

1645 Tutors

Notre Dam University

1911 Tutors

Oklahoma University

2122 Tutors

Pennsylvania State University

932 Tutors

Princeton University

1211 Tutors

Stanford University

983 Tutors

University of California

1282 Tutors

Oxford University

123 Tutors

Yale University

2325 Tutors